Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0046 BTC |
19.4709 COMP |
0.0052 BTC |
0.0041 BTC |
0.0052 BTC |
0.0041 BTC |
| 2021-01-01 |
0.0041 BTC |
1.2199 COMP |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-12-31 |
0.0050 BTC |
5.0898 COMP |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-12-30 |
0.0050 BTC |
25.7455 COMP |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-12-29 |
0.0040 BTC |
8.6145 COMP |
0.0040 BTC |
0.0038 BTC |
0.0057 BTC |
0.0050 BTC |
| 2020-12-28 |
0.0039 BTC |
5.1975 COMP |
0.0059 BTC |
0.0038 BTC |
0.0059 BTC |
0.0050 BTC |
| 2020-12-27 |
0.0052 BTC |
4.5979 COMP |
0.0037 BTC |
0.0037 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-12-26 |
0.0051 BTC |
7.2512 COMP |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-12-25 |
0.0066 BTC |
0.2500 COMP |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-12-24 |
0.0053 BTC |
5.0129 COMP |
0.0055 BTC |
0.0051 BTC |
0.0055 BTC |
0.0051 BTC |
| 2020-12-23 |
0.0057 BTC |
13.7323 COMP |
0.0061 BTC |
0.0055 BTC |
0.0061 BTC |
0.0055 BTC |
| 2020-12-22 |
0.0062 BTC |
28.3671 COMP |
0.0070 BTC |
0.0061 BTC |
0.0070 BTC |
0.0061 BTC |
| 2020-12-21 |
0.0063 BTC |
14.4341 COMP |
0.0064 BTC |
0.0061 BTC |
0.0066 BTC |
0.0061 BTC |
| 2020-12-20 |
0.0067 BTC |
8.8023 COMP |
0.0070 BTC |
0.0064 BTC |
0.0070 BTC |
0.0064 BTC |
| 2020-12-19 |
0.0069 BTC |
4.0540 COMP |
0.0064 BTC |
0.0064 BTC |
0.0078 BTC |
0.0064 BTC |
| 2020-12-18 |
0.0064 BTC |
1.2199 COMP |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-12-17 |
0.0071 BTC |
33.7423 COMP |
0.0090 BTC |
0.0064 BTC |
0.0090 BTC |
0.0064 BTC |
| 2020-12-16 |
0.0074 BTC |
21.8959 COMP |
0.0080 BTC |
0.0072 BTC |
0.0090 BTC |
0.0072 BTC |
| 2020-12-15 |
0.0077 BTC |
8.8019 COMP |
0.0071 BTC |
0.0071 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-12-14 |
0.0080 BTC |
10.6427 COMP |
0.0077 BTC |
0.0071 BTC |
0.0084 BTC |
0.0084 BTC |
| 2020-12-13 |
0.0077 BTC |
19.1925 COMP |
0.0077 BTC |
0.0077 BTC |
0.0084 BTC |
0.0077 BTC |
| 2020-12-12 |
0.0095 BTC |
0.2572 COMP |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2020-12-11 |
0.0095 BTC |
4.0661 COMP |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2020-12-10 |
0.0095 BTC |
2.5175 COMP |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2020-12-09 |
0.0095 BTC |
1.3039 COMP |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2020-12-08 |
0.0086 BTC |
155.7048 COMP |
0.0080 BTC |
0.0080 BTC |
0.0095 BTC |
0.0095 BTC |
| 2020-12-07 |
0.0077 BTC |
9.0730 COMP |
0.0070 BTC |
0.0070 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-12-06 |
0.0071 BTC |
33.3051 COMP |
0.0078 BTC |
0.0061 BTC |
0.0078 BTC |
0.0070 BTC |
| 2020-12-05 |
0.0066 BTC |
8.4379 COMP |
0.0067 BTC |
0.0060 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-12-04 |
0.0072 BTC |
22.3557 COMP |
0.0070 BTC |
0.0056 BTC |
0.0078 BTC |
0.0067 BTC |
| 2020-12-03 |
0.0065 BTC |
74.9406 COMP |
0.0065 BTC |
0.0055 BTC |
0.0075 BTC |
0.0070 BTC |
| 2020-12-02 |
0.0055 BTC |
41.0077 COMP |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-12-01 |
0.0055 BTC |
1.0000 COMP |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-11-30 |
0.0055 BTC |
1.9851 COMP |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-11-29 |
0.0061 BTC |
35.1378 COMP |
0.0062 BTC |
0.0055 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-11-28 |
0.0067 BTC |
46.1482 COMP |
0.0074 BTC |
0.0060 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-11-27 |
0.0067 BTC |
14.7832 COMP |
0.0062 BTC |
0.0060 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-11-26 |
0.0066 BTC |
22.0908 COMP |
0.0061 BTC |
0.0060 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-11-25 |
0.0067 BTC |
64.1692 COMP |
0.0067 BTC |
0.0060 BTC |
0.0080 BTC |
0.0071 BTC |
| 2020-11-24 |
0.0070 BTC |
31.0087 COMP |
0.0068 BTC |
0.0060 BTC |
0.0081 BTC |
0.0060 BTC |
| 2020-11-23 |
0.0071 BTC |
33.4920 COMP |
0.0064 BTC |
0.0064 BTC |
0.0075 BTC |
0.0068 BTC |
| 2020-11-22 |
0.0060 BTC |
25.1676 COMP |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-11-21 |
0.0072 BTC |
56.1884 COMP |
0.0075 BTC |
0.0060 BTC |
0.0083 BTC |
0.0060 BTC |
| 2020-11-20 |
0.0075 BTC |
10.4959 COMP |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-11-19 |
0.0060 BTC |
2.1441 COMP |
0.0060 BTC |
0.0060 BTC |
0.0075 BTC |
0.0060 BTC |
| 2020-11-17 |
0.0075 BTC |
2.2736 COMP |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-11-15 |
0.0075 BTC |
5.3104 COMP |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-11-14 |
0.0073 BTC |
20.1862 COMP |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-11-12 |
0.0073 BTC |
0.0970 COMP |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-11-11 |
0.0071 BTC |
17.7472 COMP |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |