Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0065 BTC |
74.9406 COMP |
0.0065 BTC |
0.0055 BTC |
0.0075 BTC |
0.0070 BTC |
| 2020-12-02 |
0.0055 BTC |
41.0077 COMP |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-12-01 |
0.0055 BTC |
1.0000 COMP |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-11-30 |
0.0055 BTC |
1.9851 COMP |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-11-29 |
0.0061 BTC |
35.1378 COMP |
0.0062 BTC |
0.0055 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-11-28 |
0.0067 BTC |
46.1482 COMP |
0.0074 BTC |
0.0060 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-11-27 |
0.0067 BTC |
14.7832 COMP |
0.0062 BTC |
0.0060 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-11-26 |
0.0066 BTC |
22.0908 COMP |
0.0061 BTC |
0.0060 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-11-25 |
0.0067 BTC |
64.1692 COMP |
0.0067 BTC |
0.0060 BTC |
0.0080 BTC |
0.0071 BTC |
| 2020-11-24 |
0.0070 BTC |
31.0087 COMP |
0.0068 BTC |
0.0060 BTC |
0.0081 BTC |
0.0060 BTC |
| 2020-11-23 |
0.0071 BTC |
33.4920 COMP |
0.0064 BTC |
0.0064 BTC |
0.0075 BTC |
0.0068 BTC |
| 2020-11-22 |
0.0060 BTC |
25.1676 COMP |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-11-21 |
0.0072 BTC |
56.1884 COMP |
0.0075 BTC |
0.0060 BTC |
0.0083 BTC |
0.0060 BTC |
| 2020-11-20 |
0.0075 BTC |
10.4959 COMP |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-11-19 |
0.0060 BTC |
2.1441 COMP |
0.0060 BTC |
0.0060 BTC |
0.0075 BTC |
0.0060 BTC |
| 2020-11-17 |
0.0075 BTC |
2.2736 COMP |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-11-15 |
0.0075 BTC |
5.3104 COMP |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-11-14 |
0.0073 BTC |
20.1862 COMP |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-11-12 |
0.0073 BTC |
0.0970 COMP |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-11-11 |
0.0071 BTC |
17.7472 COMP |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-11-09 |
0.0053 BTC |
8.8804 COMP |
0.0075 BTC |
0.0051 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-11-07 |
0.0050 BTC |
2.0622 COMP |
0.0075 BTC |
0.0050 BTC |
0.0075 BTC |
0.0050 BTC |
| 2020-11-06 |
0.0072 BTC |
10.4579 COMP |
0.0073 BTC |
0.0050 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-11-05 |
0.0060 BTC |
11.3042 COMP |
0.0063 BTC |
0.0057 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-11-04 |
0.0062 BTC |
1.5508 COMP |
0.0060 BTC |
0.0060 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-11-02 |
0.0072 BTC |
56.2516 COMP |
0.0070 BTC |
0.0050 BTC |
0.0086 BTC |
0.0060 BTC |
| 2020-11-01 |
0.0050 BTC |
1.8760 COMP |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-10-31 |
0.0050 BTC |
8.9065 COMP |
0.0064 BTC |
0.0031 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-10-30 |
0.0069 BTC |
6.1645 COMP |
0.0073 BTC |
0.0064 BTC |
0.0089 BTC |
0.0070 BTC |
| 2020-10-29 |
0.0075 BTC |
56.8609 COMP |
0.0076 BTC |
0.0073 BTC |
0.0090 BTC |
0.0073 BTC |
| 2020-10-28 |
0.0088 BTC |
4.5783 COMP |
0.0085 BTC |
0.0085 BTC |
0.0090 BTC |
0.0090 BTC |
| 2020-10-27 |
0.0083 BTC |
0.4830 COMP |
0.0079 BTC |
0.0076 BTC |
0.0090 BTC |
0.0090 BTC |
| 2020-10-26 |
0.0079 BTC |
13.8112 COMP |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-10-25 |
0.0080 BTC |
13.0718 COMP |
0.0080 BTC |
0.0080 BTC |
0.0090 BTC |
0.0090 BTC |
| 2020-10-24 |
0.0086 BTC |
17.0223 COMP |
0.0086 BTC |
0.0079 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-10-23 |
0.0086 BTC |
2.8613 COMP |
0.0086 BTC |
0.0076 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-10-22 |
0.0075 BTC |
2.1515 COMP |
0.0073 BTC |
0.0073 BTC |
0.0086 BTC |
0.0076 BTC |
| 2020-10-21 |
0.0076 BTC |
7.1184 COMP |
0.0081 BTC |
0.0076 BTC |
0.0081 BTC |
0.0076 BTC |
| 2020-10-20 |
0.0085 BTC |
50.0779 COMP |
0.0086 BTC |
0.0081 BTC |
0.0086 BTC |
0.0081 BTC |
| 2020-10-19 |
0.0090 BTC |
21.0554 COMP |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2020-10-18 |
0.0091 BTC |
25.7374 COMP |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2020-10-17 |
0.0092 BTC |
5.9383 COMP |
0.0095 BTC |
0.0091 BTC |
0.0095 BTC |
0.0091 BTC |
| 2020-10-16 |
0.0091 BTC |
23.1942 COMP |
0.0092 BTC |
0.0091 BTC |
0.0096 BTC |
0.0096 BTC |
| 2020-10-15 |
0.0093 BTC |
13.6128 COMP |
0.0099 BTC |
0.0093 BTC |
0.0099 BTC |
0.0093 BTC |
| 2020-10-14 |
0.0096 BTC |
23.0123 COMP |
0.0102 BTC |
0.0093 BTC |
0.0102 BTC |
0.0093 BTC |
| 2020-10-13 |
0.0098 BTC |
37.4884 COMP |
0.0108 BTC |
0.0091 BTC |
0.0108 BTC |
0.0102 BTC |
| 2020-10-12 |
0.0108 BTC |
2.2601 COMP |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2020-10-11 |
0.0092 BTC |
4.5149 COMP |
0.0091 BTC |
0.0091 BTC |
0.0117 BTC |
0.0116 BTC |
| 2020-10-10 |
0.0114 BTC |
2.7698 COMP |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2020-10-09 |
0.0097 BTC |
20.4997 COMP |
0.0091 BTC |
0.0091 BTC |
0.0117 BTC |
0.0117 BTC |