Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.0053 BTC |
8.8804 COMP |
0.0075 BTC |
0.0051 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-11-07 |
0.0050 BTC |
2.0622 COMP |
0.0075 BTC |
0.0050 BTC |
0.0075 BTC |
0.0050 BTC |
| 2020-11-06 |
0.0072 BTC |
10.4579 COMP |
0.0073 BTC |
0.0050 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-11-05 |
0.0060 BTC |
11.3042 COMP |
0.0063 BTC |
0.0057 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-11-04 |
0.0062 BTC |
1.5508 COMP |
0.0060 BTC |
0.0060 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-11-02 |
0.0072 BTC |
56.2516 COMP |
0.0070 BTC |
0.0050 BTC |
0.0086 BTC |
0.0060 BTC |
| 2020-11-01 |
0.0050 BTC |
1.8760 COMP |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-10-31 |
0.0050 BTC |
8.9065 COMP |
0.0064 BTC |
0.0031 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-10-30 |
0.0069 BTC |
6.1645 COMP |
0.0073 BTC |
0.0064 BTC |
0.0089 BTC |
0.0070 BTC |
| 2020-10-29 |
0.0075 BTC |
56.8609 COMP |
0.0076 BTC |
0.0073 BTC |
0.0090 BTC |
0.0073 BTC |
| 2020-10-28 |
0.0088 BTC |
4.5783 COMP |
0.0085 BTC |
0.0085 BTC |
0.0090 BTC |
0.0090 BTC |
| 2020-10-27 |
0.0083 BTC |
0.4830 COMP |
0.0079 BTC |
0.0076 BTC |
0.0090 BTC |
0.0090 BTC |
| 2020-10-26 |
0.0079 BTC |
13.8112 COMP |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-10-25 |
0.0080 BTC |
13.0718 COMP |
0.0080 BTC |
0.0080 BTC |
0.0090 BTC |
0.0090 BTC |
| 2020-10-24 |
0.0086 BTC |
17.0223 COMP |
0.0086 BTC |
0.0079 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-10-23 |
0.0086 BTC |
2.8613 COMP |
0.0086 BTC |
0.0076 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-10-22 |
0.0075 BTC |
2.1515 COMP |
0.0073 BTC |
0.0073 BTC |
0.0086 BTC |
0.0076 BTC |
| 2020-10-21 |
0.0076 BTC |
7.1184 COMP |
0.0081 BTC |
0.0076 BTC |
0.0081 BTC |
0.0076 BTC |
| 2020-10-20 |
0.0085 BTC |
50.0779 COMP |
0.0086 BTC |
0.0081 BTC |
0.0086 BTC |
0.0081 BTC |
| 2020-10-19 |
0.0090 BTC |
21.0554 COMP |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2020-10-18 |
0.0091 BTC |
25.7374 COMP |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2020-10-17 |
0.0092 BTC |
5.9383 COMP |
0.0095 BTC |
0.0091 BTC |
0.0095 BTC |
0.0091 BTC |
| 2020-10-16 |
0.0091 BTC |
23.1942 COMP |
0.0092 BTC |
0.0091 BTC |
0.0096 BTC |
0.0096 BTC |
| 2020-10-15 |
0.0093 BTC |
13.6128 COMP |
0.0099 BTC |
0.0093 BTC |
0.0099 BTC |
0.0093 BTC |
| 2020-10-14 |
0.0096 BTC |
23.0123 COMP |
0.0102 BTC |
0.0093 BTC |
0.0102 BTC |
0.0093 BTC |
| 2020-10-13 |
0.0098 BTC |
37.4884 COMP |
0.0108 BTC |
0.0091 BTC |
0.0108 BTC |
0.0102 BTC |
| 2020-10-12 |
0.0108 BTC |
2.2601 COMP |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2020-10-11 |
0.0092 BTC |
4.5149 COMP |
0.0091 BTC |
0.0091 BTC |
0.0117 BTC |
0.0116 BTC |
| 2020-10-10 |
0.0114 BTC |
2.7698 COMP |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2020-10-09 |
0.0097 BTC |
20.4997 COMP |
0.0091 BTC |
0.0091 BTC |
0.0117 BTC |
0.0117 BTC |
| 2020-10-08 |
0.0093 BTC |
1.9831 COMP |
0.0091 BTC |
0.0091 BTC |
0.0117 BTC |
0.0117 BTC |
| 2020-10-07 |
0.0101 BTC |
0.1837 COMP |
0.0095 BTC |
0.0095 BTC |
0.0117 BTC |
0.0117 BTC |
| 2020-10-06 |
0.0103 BTC |
91.5023 COMP |
0.0111 BTC |
0.0095 BTC |
0.0117 BTC |
0.0117 BTC |
| 2020-10-05 |
0.0116 BTC |
1.4893 COMP |
0.0118 BTC |
0.0111 BTC |
0.0118 BTC |
0.0118 BTC |
| 2020-10-02 |
0.0115 BTC |
37.5072 COMP |
0.0123 BTC |
0.0109 BTC |
0.0123 BTC |
0.0121 BTC |
| 2020-10-01 |
0.0122 BTC |
14.2051 COMP |
0.0128 BTC |
0.0120 BTC |
0.0128 BTC |
0.0128 BTC |
| 2020-09-30 |
0.0124 BTC |
25.8096 COMP |
0.0122 BTC |
0.0122 BTC |
0.0128 BTC |
0.0123 BTC |
| 2020-09-29 |
0.0122 BTC |
294.9562 COMP |
0.0139 BTC |
0.0119 BTC |
0.0140 BTC |
0.0140 BTC |
| 2020-09-28 |
0.0126 BTC |
22.1845 COMP |
0.0127 BTC |
0.0117 BTC |
0.0140 BTC |
0.0140 BTC |
| 2020-09-27 |
0.0136 BTC |
29.4011 COMP |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
| 2020-09-26 |
0.0133 BTC |
56.2665 COMP |
0.0130 BTC |
0.0127 BTC |
0.0136 BTC |
0.0127 BTC |
| 2020-09-25 |
0.0127 BTC |
10.9736 COMP |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
| 2020-09-24 |
0.0127 BTC |
46.0505 COMP |
0.0127 BTC |
0.0117 BTC |
0.0140 BTC |
0.0117 BTC |
| 2020-09-23 |
0.0137 BTC |
66.3968 COMP |
0.0138 BTC |
0.0127 BTC |
0.0138 BTC |
0.0127 BTC |
| 2020-09-22 |
0.0127 BTC |
44.3508 COMP |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
| 2020-09-21 |
0.0128 BTC |
64.1663 COMP |
0.0130 BTC |
0.0123 BTC |
0.0140 BTC |
0.0127 BTC |
| 2020-09-20 |
0.0137 BTC |
14.3533 COMP |
0.0137 BTC |
0.0130 BTC |
0.0150 BTC |
0.0130 BTC |
| 2020-09-19 |
0.0158 BTC |
76.9648 COMP |
0.0162 BTC |
0.0138 BTC |
0.0162 BTC |
0.0162 BTC |
| 2020-09-18 |
0.0146 BTC |
88.5104 COMP |
0.0148 BTC |
0.0138 BTC |
0.0165 BTC |
0.0140 BTC |
| 2020-09-17 |
0.0136 BTC |
131.7203 COMP |
0.0135 BTC |
0.0133 BTC |
0.0139 BTC |
0.0138 BTC |