Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0009 BTC |
493.1407 COMP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-06-04 |
0.0008 BTC |
216.7115 COMP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-06-03 |
0.0009 BTC |
69.7266 COMP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-06-02 |
0.0009 BTC |
87.0447 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-06-01 |
0.0009 BTC |
55.0140 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-31 |
0.0009 BTC |
527.5851 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-30 |
0.0009 BTC |
406.8160 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-29 |
0.0009 BTC |
1,152.6429 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-28 |
0.0009 BTC |
79.9857 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-27 |
0.0009 BTC |
308.5444 COMP |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-05-26 |
0.0009 BTC |
455.6164 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-25 |
0.0009 BTC |
919.7922 COMP |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-05-24 |
0.0009 BTC |
112.0547 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-23 |
0.0009 BTC |
936.9720 COMP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-22 |
0.0009 BTC |
139.3184 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-21 |
0.0009 BTC |
312.7237 COMP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-20 |
0.0008 BTC |
740.5124 COMP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-19 |
0.0008 BTC |
42.3800 COMP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-05-18 |
0.0008 BTC |
82.8895 COMP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-17 |
0.0008 BTC |
91.0211 COMP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-05-16 |
0.0008 BTC |
346.9404 COMP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-05-15 |
0.0008 BTC |
259.1728 COMP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-05-14 |
0.0009 BTC |
145.8969 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-13 |
0.0009 BTC |
283.9795 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-12 |
0.0009 BTC |
38.7336 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-11 |
0.0009 BTC |
108.1249 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-10 |
0.0009 BTC |
339.0113 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-09 |
0.0009 BTC |
44.5672 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-08 |
0.0009 BTC |
142.9747 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-07 |
0.0009 BTC |
170.6118 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-06 |
0.0009 BTC |
203.1504 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-05 |
0.0009 BTC |
86.4358 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-04 |
0.0009 BTC |
145.6485 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-03 |
0.0010 BTC |
108.6391 COMP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-05-02 |
0.0010 BTC |
440.3377 COMP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-05-01 |
0.0009 BTC |
295.8094 COMP |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-04-30 |
0.0009 BTC |
154.2449 COMP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-29 |
0.0009 BTC |
301.0837 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-28 |
0.0009 BTC |
96.0923 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-27 |
0.0009 BTC |
91.2001 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-26 |
0.0009 BTC |
113.2052 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-25 |
0.0009 BTC |
110.5120 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-24 |
0.0009 BTC |
156.8545 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-23 |
0.0009 BTC |
622.7807 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-22 |
0.0009 BTC |
372.6895 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-21 |
0.0009 BTC |
285.9598 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-20 |
0.0009 BTC |
393.8650 COMP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-19 |
0.0009 BTC |
343.2308 COMP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-18 |
0.0008 BTC |
155.5587 COMP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-04-17 |
0.0008 BTC |
344.2279 COMP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |