Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0012 BTC |
1,658.0033 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-16 |
0.0012 BTC |
1,039.5997 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-03-15 |
0.0012 BTC |
2,900.1236 COMP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-03-14 |
0.0012 BTC |
4,845.5348 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-13 |
0.0013 BTC |
14,439.4026 COMP |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2024-03-12 |
0.0012 BTC |
4,172.9517 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-03-11 |
0.0012 BTC |
3,166.7586 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-10 |
0.0013 BTC |
2,733.4786 COMP |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-09 |
0.0013 BTC |
3,703.7822 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-08 |
0.0013 BTC |
1,410.9744 COMP |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-07 |
0.0013 BTC |
2,578.6799 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-06 |
0.0013 BTC |
3,528.5214 COMP |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-05 |
0.0014 BTC |
5,902.2652 COMP |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-04 |
0.0014 BTC |
4,695.1959 COMP |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2024-03-03 |
0.0014 BTC |
3,360.5881 COMP |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-03-02 |
0.0015 BTC |
4,156.5257 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-03-01 |
0.0015 BTC |
3,724.7447 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-02-29 |
0.0015 BTC |
8,957.2063 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-02-28 |
0.0015 BTC |
9,792.3351 COMP |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-27 |
0.0014 BTC |
15,088.6654 COMP |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-26 |
0.0014 BTC |
37,537.8399 COMP |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-02-25 |
0.0013 BTC |
7,350.4928 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-24 |
0.0014 BTC |
29,505.3511 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-23 |
0.0013 BTC |
53,969.3640 COMP |
0.0012 BTC |
0.0011 BTC |
0.0015 BTC |
0.0013 BTC |
| 2024-02-22 |
0.0011 BTC |
1,140.5302 COMP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-02-21 |
0.0011 BTC |
1,494.0498 COMP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-02-20 |
0.0012 BTC |
1,902.1005 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-02-19 |
0.0012 BTC |
2,928.7618 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-18 |
0.0011 BTC |
2,447.4811 COMP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-17 |
0.0011 BTC |
2,602.0660 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-16 |
0.0011 BTC |
994.1858 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-15 |
0.0011 BTC |
616.8749 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-14 |
0.0011 BTC |
517.8831 COMP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-02-13 |
0.0012 BTC |
872.7088 COMP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-02-12 |
0.0011 BTC |
214.1276 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-11 |
0.0012 BTC |
261.1022 COMP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-10 |
0.0012 BTC |
397.8254 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-09 |
0.0012 BTC |
436.6757 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-08 |
0.0012 BTC |
687.8011 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-07 |
0.0012 BTC |
1,346.3978 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-06 |
0.0012 BTC |
1,551.1056 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-05 |
0.0012 BTC |
2,456.0602 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-02-04 |
0.0013 BTC |
652.7425 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-03 |
0.0013 BTC |
443.0453 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-02 |
0.0012 BTC |
221.3534 COMP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-01 |
0.0013 BTC |
566.0038 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-01-31 |
0.0013 BTC |
83.0411 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-30 |
0.0013 BTC |
381.6939 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-29 |
0.0013 BTC |
1,096.0765 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-28 |
0.0013 BTC |
561.2634 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |