Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0012 BTC |
1,823.8100 COMP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-07 |
0.0012 BTC |
907.1537 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-06 |
0.0012 BTC |
1,579.8083 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-05 |
0.0012 BTC |
3,207.9432 COMP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-04 |
0.0013 BTC |
3,780.0747 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-03 |
0.0013 BTC |
465.9248 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-02 |
0.0013 BTC |
567.0648 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-12-01 |
0.0013 BTC |
157.8707 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-11-30 |
0.0014 BTC |
351.1057 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-29 |
0.0014 BTC |
1,310.8331 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-11-28 |
0.0014 BTC |
536.3098 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-11-27 |
0.0014 BTC |
690.6087 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-26 |
0.0014 BTC |
1,779.0346 COMP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-11-25 |
0.0014 BTC |
649.6017 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-24 |
0.0014 BTC |
1,327.2639 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-23 |
0.0014 BTC |
1,052.4604 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-22 |
0.0013 BTC |
241.1037 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-21 |
0.0013 BTC |
452.6437 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-11-20 |
0.0014 BTC |
1,575.0856 COMP |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2023-11-19 |
0.0014 BTC |
1,372.7202 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-18 |
0.0014 BTC |
1,051.8660 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-17 |
0.0014 BTC |
407.0281 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-11-16 |
0.0015 BTC |
376.1601 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-15 |
0.0016 BTC |
3,550.9061 COMP |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-11-14 |
0.0014 BTC |
687.1997 COMP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-13 |
0.0015 BTC |
1,796.1018 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-11-12 |
0.0015 BTC |
880.7866 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-11 |
0.0015 BTC |
949.7852 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-10 |
0.0015 BTC |
813.2816 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-09 |
0.0015 BTC |
1,753.3527 COMP |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-11-08 |
0.0015 BTC |
578.0137 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-07 |
0.0015 BTC |
2,380.6804 COMP |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2023-11-06 |
0.0015 BTC |
565.5631 COMP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-05 |
0.0014 BTC |
2,580.7503 COMP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-11-04 |
0.0014 BTC |
1,872.9347 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-03 |
0.0013 BTC |
1,241.5287 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-02 |
0.0014 BTC |
4,289.3412 COMP |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2023-11-01 |
0.0013 BTC |
2,464.0252 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-31 |
0.0014 BTC |
1,231.8690 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-10-30 |
0.0014 BTC |
525.0049 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-29 |
0.0014 BTC |
402.6568 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-28 |
0.0013 BTC |
1,964.1852 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-27 |
0.0013 BTC |
1,187.2107 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-26 |
0.0013 BTC |
1,954.1004 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-10-25 |
0.0013 BTC |
2,098.6079 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-10-24 |
0.0014 BTC |
1,745.9644 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-23 |
0.0014 BTC |
1,284.9361 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-10-22 |
0.0014 BTC |
1,900.0558 COMP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-21 |
0.0014 BTC |
438.3710 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-20 |
0.0014 BTC |
1,081.0874 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |