Crypto exchange UpBit

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on UpBit: BTC-COMP
Date Price Volume Open Low High Close
2023-11-19 0.0014 BTC 1,372.7202 COMP 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-11-18 0.0014 BTC 1,051.8660 COMP 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2023-11-17 0.0014 BTC 407.0281 COMP 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2023-11-16 0.0015 BTC 376.1601 COMP 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2023-11-15 0.0016 BTC 3,550.9061 COMP 0.0015 BTC 0.0015 BTC 0.0017 BTC 0.0015 BTC
2023-11-14 0.0014 BTC 687.1997 COMP 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2023-11-13 0.0015 BTC 1,796.1018 COMP 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2023-11-12 0.0015 BTC 880.7866 COMP 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2023-11-11 0.0015 BTC 949.7852 COMP 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2023-11-10 0.0015 BTC 813.2816 COMP 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2023-11-09 0.0015 BTC 1,753.3527 COMP 0.0015 BTC 0.0012 BTC 0.0015 BTC 0.0014 BTC
2023-11-08 0.0015 BTC 578.0137 COMP 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2023-11-07 0.0015 BTC 2,380.6804 COMP 0.0015 BTC 0.0014 BTC 0.0016 BTC 0.0014 BTC
2023-11-06 0.0015 BTC 565.5631 COMP 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2023-11-05 0.0014 BTC 2,580.7503 COMP 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2023-11-04 0.0014 BTC 1,872.9347 COMP 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2023-11-03 0.0013 BTC 1,241.5287 COMP 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2023-11-02 0.0014 BTC 4,289.3412 COMP 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0013 BTC
2023-11-01 0.0013 BTC 2,464.0252 COMP 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2023-10-31 0.0014 BTC 1,231.8690 COMP 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2023-10-30 0.0014 BTC 525.0049 COMP 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2023-10-29 0.0014 BTC 402.6568 COMP 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2023-10-28 0.0013 BTC 1,964.1852 COMP 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2023-10-27 0.0013 BTC 1,187.2107 COMP 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-10-26 0.0013 BTC 1,954.1004 COMP 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2023-10-25 0.0013 BTC 2,098.6079 COMP 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2023-10-24 0.0014 BTC 1,745.9644 COMP 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2023-10-23 0.0014 BTC 1,284.9361 COMP 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2023-10-22 0.0014 BTC 1,900.0558 COMP 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2023-10-21 0.0014 BTC 438.3710 COMP 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-10-20 0.0014 BTC 1,081.0874 COMP 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-10-19 0.0014 BTC 767.1575 COMP 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-10-18 0.0014 BTC 1,934.0294 COMP 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-10-17 0.0014 BTC 210.1283 COMP 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2023-10-16 0.0015 BTC 460.2210 COMP 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2023-10-15 0.0015 BTC 800.1077 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-10-14 0.0015 BTC 40.6364 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-10-13 0.0015 BTC 225.3980 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-10-12 0.0015 BTC 791.0219 COMP 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2023-10-11 0.0015 BTC 1,942.3041 COMP 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2023-10-10 0.0015 BTC 1,109.8473 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-10-09 0.0015 BTC 318.2167 COMP 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2023-10-08 0.0016 BTC 393.7366 COMP 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2023-10-07 0.0016 BTC 178.9306 COMP 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2023-10-06 0.0016 BTC 1,051.0179 COMP 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2023-10-05 0.0016 BTC 938.1092 COMP 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2023-10-04 0.0016 BTC 1,032.9749 COMP 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2023-10-03 0.0016 BTC 1,613.4555 COMP 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2023-10-02 0.0017 BTC 694.9173 COMP 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2023-10-01 0.0018 BTC 2,226.7872 COMP 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC