Identifier on UpBit: KRW-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
64,910.7289 KRW |
10,318.0066 COMP |
65,900.0000 KRW |
64,140.0000 KRW |
65,900.0000 KRW |
64,830.0000 KRW |
| 2025-04-05 |
66,641.4149 KRW |
61,935.8586 COMP |
65,450.0000 KRW |
64,300.0000 KRW |
69,360.0000 KRW |
65,550.0000 KRW |
| 2025-04-04 |
67,707.7927 KRW |
135,916.9897 COMP |
69,180.0000 KRW |
64,500.0000 KRW |
71,140.0000 KRW |
65,480.0000 KRW |
| 2025-04-03 |
68,160.6426 KRW |
294,741.3401 COMP |
66,170.0000 KRW |
65,260.0000 KRW |
71,300.0000 KRW |
68,660.0000 KRW |
| 2025-04-02 |
67,950.3711 KRW |
898,013.7728 COMP |
65,770.0000 KRW |
62,500.0000 KRW |
73,290.0000 KRW |
64,040.0000 KRW |
| 2025-04-01 |
78,974.2739 KRW |
2,072,189.3001 COMP |
52,950.0000 KRW |
52,950.0000 KRW |
98,800.0000 KRW |
69,610.0000 KRW |