Crypto exchange UpBit
Market CashCow (COW) / KRW
Identifier on UpBit: KRW-COW12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-17 | 417.2155 KRW | 10,365,034.2195 COW | 408.9000 KRW | 397.6000 KRW | 432.4000 KRW | 426.9000 KRW |
| 2025-04-16 | 406.3684 KRW | 58,847,648.8385 COW | 383.2000 KRW | 380.1000 KRW | 426.5000 KRW | 404.5000 KRW |
| 2025-04-15 | 384.2664 KRW | 26,634,893.6104 COW | 398.4000 KRW | 377.1000 KRW | 398.4000 KRW | 388.1000 KRW |
| 2025-04-14 | 439.0030 KRW | 139,527,346.4104 COW | 421.0000 KRW | 397.0000 KRW | 466.0000 KRW | 398.6000 KRW |
| 2025-04-13 | 419.7118 KRW | 291,528,067.2058 COW | 362.0000 KRW | 358.9000 KRW | 461.2000 KRW | 425.7000 KRW |
| 2025-04-12 | 362.5662 KRW | 28,427,009.9855 COW | 338.9000 KRW | 338.2000 KRW | 405.0000 KRW | 359.4000 KRW |
| 2025-04-11 | 340.5388 KRW | 17,112,360.0018 COW | 320.1000 KRW | 319.0000 KRW | 356.8000 KRW | 339.9000 KRW |
| 2025-04-10 | 332.8591 KRW | 2,217,184.4265 COW | 337.6000 KRW | 315.9000 KRW | 340.8000 KRW | 321.8000 KRW |
| 2025-04-09 | 313.4689 KRW | 2,127,204.1901 COW | 304.1000 KRW | 288.1000 KRW | 340.0000 KRW | 337.8000 KRW |
| 2025-04-08 | 326.0876 KRW | 2,717,354.3057 COW | 328.9000 KRW | 305.3000 KRW | 338.0000 KRW | 307.7000 KRW |
| 2025-04-07 | 318.4182 KRW | 1,595,187.6252 COW | 325.9000 KRW | 292.5000 KRW | 345.0000 KRW | 329.9000 KRW |
| 2025-04-06 | 344.3819 KRW | 1,254,217.6338 COW | 368.3000 KRW | 319.2000 KRW | 369.3000 KRW | 322.9000 KRW |
| 2025-04-05 | 368.9172 KRW | 497,814.8752 COW | 372.7000 KRW | 363.0000 KRW | 375.6000 KRW | 367.7000 KRW |
| 2025-04-04 | 360.0167 KRW | 1,255,410.4589 COW | 366.6000 KRW | 349.5000 KRW | 372.8000 KRW | 365.9000 KRW |
| 2025-04-03 | 370.0851 KRW | 1,624,124.5465 COW | 372.8000 KRW | 358.1000 KRW | 384.0000 KRW | 366.4000 KRW |
| 2025-04-02 | 390.4211 KRW | 2,326,447.4590 COW | 401.1000 KRW | 365.9000 KRW | 407.8000 KRW | 367.2000 KRW |
| 2025-04-01 | 409.1541 KRW | 2,118,956.7408 COW | 403.0000 KRW | 398.8000 KRW | 424.8000 KRW | 403.4000 KRW |
| 2025-03-31 | 407.2298 KRW | 3,502,046.9401 COW | 409.9000 KRW | 393.1000 KRW | 417.1000 KRW | 408.2000 KRW |
| 2025-03-30 | 416.6168 KRW | 2,980,004.3230 COW | 410.7000 KRW | 402.6000 KRW | 430.0000 KRW | 417.8000 KRW |
| 2025-03-29 | 421.6777 KRW | 1,742,337.3196 COW | 440.4000 KRW | 401.9000 KRW | 443.9000 KRW | 407.4000 KRW |
| 2025-03-28 | 455.4912 KRW | 4,356,415.9045 COW | 477.4000 KRW | 431.4000 KRW | 478.0000 KRW | 441.5000 KRW |
| 2025-03-27 | 490.8618 KRW | 20,624,745.4396 COW | 464.0000 KRW | 461.6000 KRW | 530.0000 KRW | 478.4000 KRW |
| 2025-03-26 | 482.8514 KRW | 8,033,108.0459 COW | 480.7000 KRW | 461.3000 KRW | 498.3000 KRW | 468.5000 KRW |
| 2025-03-25 | 470.5878 KRW | 3,187,730.5727 COW | 469.6000 KRW | 456.4000 KRW | 481.0000 KRW | 476.5000 KRW |
| 2025-03-24 | 464.2754 KRW | 2,852,463.6184 COW | 452.3000 KRW | 443.9000 KRW | 475.8000 KRW | 473.0000 KRW |
| 2025-03-23 | 460.3761 KRW | 3,539,965.8340 COW | 465.6000 KRW | 443.4000 KRW | 477.0000 KRW | 449.9000 KRW |
| 2025-03-22 | 463.0357 KRW | 6,808,062.5695 COW | 455.0000 KRW | 448.7000 KRW | 475.6000 KRW | 460.6000 KRW |
| 2025-03-21 | 440.8736 KRW | 2,327,767.3715 COW | 451.5000 KRW | 429.2000 KRW | 454.5000 KRW | 454.0000 KRW |
| 2025-03-20 | 448.0634 KRW | 2,379,951.8018 COW | 464.6000 KRW | 436.7000 KRW | 465.8000 KRW | 446.8000 KRW |
| 2025-03-19 | 445.5762 KRW | 5,322,591.0180 COW | 432.6000 KRW | 428.1000 KRW | 462.2000 KRW | 455.1000 KRW |
| 2025-03-18 | 420.9619 KRW | 1,981,810.9241 COW | 433.5000 KRW | 414.3000 KRW | 433.5000 KRW | 427.0000 KRW |
| 2025-03-17 | 424.5462 KRW | 3,260,081.0527 COW | 411.2000 KRW | 410.7000 KRW | 440.8000 KRW | 435.6000 KRW |
| 2025-03-16 | 437.5455 KRW | 6,140,407.4489 COW | 443.5000 KRW | 422.3000 KRW | 447.9000 KRW | 425.8000 KRW |
| 2025-03-15 | 442.2885 KRW | 20,996,560.0835 COW | 431.4000 KRW | 426.1000 KRW | 465.0000 KRW | 440.5000 KRW |
| 2025-03-14 | 416.3813 KRW | 8,936,695.1698 COW | 401.3000 KRW | 399.6000 KRW | 438.8000 KRW | 434.5000 KRW |
| 2025-03-13 | 421.5817 KRW | 27,823,190.9203 COW | 429.5000 KRW | 385.9000 KRW | 459.9000 KRW | 400.6000 KRW |
| 2025-03-12 | 399.9125 KRW | 3,600,333.8737 COW | 397.5000 KRW | 383.0000 KRW | 415.0000 KRW | 414.8000 KRW |
| 2025-03-11 | 372.9207 KRW | 3,551,790.9630 COW | 379.2000 KRW | 354.7000 KRW | 407.0000 KRW | 407.0000 KRW |
| 2025-03-10 | 402.6351 KRW | 13,432,878.7372 COW | 375.6000 KRW | 368.0000 KRW | 433.2000 KRW | 388.9000 KRW |
| 2025-03-09 | 399.5622 KRW | 5,114,689.7638 COW | 421.4000 KRW | 370.0000 KRW | 425.4000 KRW | 374.1000 KRW |
| 2025-03-08 | 419.3917 KRW | 2,611,849.6264 COW | 424.9000 KRW | 412.4000 KRW | 428.1000 KRW | 422.3000 KRW |
| 2025-03-07 | 434.7104 KRW | 3,805,416.4491 COW | 437.3000 KRW | 421.1000 KRW | 447.9000 KRW | 433.0000 KRW |
| 2025-03-06 | 448.5248 KRW | 7,529,313.6643 COW | 454.2000 KRW | 434.1000 KRW | 462.8000 KRW | 443.4000 KRW |
| 2025-03-05 | 475.8030 KRW | 105,728,998.4355 COW | 437.7000 KRW | 427.3000 KRW | 536.5000 KRW | 454.7000 KRW |
| 2025-03-04 | 423.7138 KRW | 7,503,547.8332 COW | 441.0000 KRW | 404.8000 KRW | 445.0000 KRW | 434.0000 KRW |
| 2025-03-03 | 480.4421 KRW | 14,648,541.5477 COW | 536.6000 KRW | 433.2000 KRW | 537.9000 KRW | 444.0000 KRW |
| 2025-03-02 | 512.4388 KRW | 16,907,960.2022 COW | 500.7000 KRW | 484.1000 KRW | 540.3000 KRW | 530.1000 KRW |
| 2025-03-01 | 509.8701 KRW | 9,463,648.6694 COW | 517.2000 KRW | 491.6000 KRW | 526.7000 KRW | 498.0000 KRW |
| 2025-02-28 | 507.2866 KRW | 33,339,898.5148 COW | 544.2000 KRW | 483.0000 KRW | 545.0000 KRW | 514.3000 KRW |
| 2025-02-27 | 579.4704 KRW | 116,398,076.0787 COW | 577.1000 KRW | 542.2000 KRW | 613.3000 KRW | 549.7000 KRW |
12