Identifier on UpBit: USDT-COW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.3112 USDT |
4,378.4300 COW |
0.2980 USDT |
0.2980 USDT |
0.3149 USDT |
0.3043 USDT |
| 2025-04-13 |
0.2886 USDT |
8,095.7009 COW |
0.2817 USDT |
0.2731 USDT |
0.3122 USDT |
0.2892 USDT |
| 2025-04-12 |
0.2550 USDT |
293.3821 COW |
0.2542 USDT |
0.2486 USDT |
0.2577 USDT |
0.2486 USDT |
| 2025-04-11 |
0.2294 USDT |
688.3511 COW |
0.2292 USDT |
0.2292 USDT |
0.2296 USDT |
0.2296 USDT |
| 2025-04-09 |
0.1972 USDT |
3.9345 COW |
0.1972 USDT |
0.1972 USDT |
0.1972 USDT |
0.1972 USDT |
| 2025-04-08 |
0.2090 USDT |
116.5024 COW |
0.2182 USDT |
0.1972 USDT |
0.2182 USDT |
0.1972 USDT |
| 2025-04-07 |
0.2063 USDT |
516.8350 COW |
0.2064 USDT |
0.2063 USDT |
0.2064 USDT |
0.2063 USDT |
| 2025-04-06 |
0.2335 USDT |
20.0000 COW |
0.2335 USDT |
0.2335 USDT |
0.2335 USDT |
0.2335 USDT |
| 2025-04-04 |
0.2440 USDT |
20.0000 COW |
0.2440 USDT |
0.2440 USDT |
0.2440 USDT |
0.2440 USDT |
| 2025-04-03 |
0.2450 USDT |
3.0000 COW |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |
| 2025-04-02 |
0.2569 USDT |
53.0000 COW |
0.2609 USDT |
0.2450 USDT |
0.2625 USDT |
0.2450 USDT |
| 2025-04-01 |
0.2775 USDT |
44.9101 COW |
0.2775 USDT |
0.2775 USDT |
0.2775 USDT |
0.2775 USDT |
| 2025-03-29 |
0.2826 USDT |
50.9469 COW |
0.2875 USDT |
0.2774 USDT |
0.2875 USDT |
0.2774 USDT |
| 2025-03-27 |
0.3476 USDT |
1,457.3262 COW |
0.3347 USDT |
0.3347 USDT |
0.3487 USDT |
0.3487 USDT |
| 2025-03-25 |
0.2903 USDT |
741.5737 COW |
0.2903 USDT |
0.2903 USDT |
0.2903 USDT |
0.2903 USDT |
| 2025-03-23 |
0.3485 USDT |
36.5917 COW |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
| 2025-03-21 |
0.2862 USDT |
100.2414 COW |
0.2862 USDT |
0.2862 USDT |
0.2862 USDT |
0.2862 USDT |
| 2025-03-18 |
0.2862 USDT |
4.4379 COW |
0.2862 USDT |
0.2862 USDT |
0.2862 USDT |
0.2862 USDT |
| 2025-03-16 |
0.2935 USDT |
59.5921 COW |
0.2981 USDT |
0.2862 USDT |
0.2981 USDT |
0.2862 USDT |
| 2025-03-15 |
0.2622 USDT |
1,480.7884 COW |
0.3050 USDT |
0.2497 USDT |
0.3050 USDT |
0.2521 USDT |
| 2025-03-14 |
0.2489 USDT |
2,691.1167 COW |
0.2489 USDT |
0.2489 USDT |
0.2489 USDT |
0.2489 USDT |
| 2025-03-13 |
0.2893 USDT |
292.4890 COW |
0.2891 USDT |
0.2891 USDT |
0.2894 USDT |
0.2894 USDT |
| 2025-03-12 |
0.2605 USDT |
225.2901 COW |
0.2605 USDT |
0.2605 USDT |
0.2605 USDT |
0.2605 USDT |
| 2025-03-09 |
0.2527 USDT |
106.9601 COW |
0.2532 USDT |
0.2505 USDT |
0.2535 USDT |
0.2505 USDT |
| 2025-03-08 |
0.2865 USDT |
4.8857 COW |
0.2866 USDT |
0.2865 USDT |
0.2866 USDT |
0.2865 USDT |
| 2025-03-07 |
0.3032 USDT |
55.6510 COW |
0.3032 USDT |
0.3032 USDT |
0.3032 USDT |
0.3032 USDT |
| 2025-03-05 |
0.2964 USDT |
6,497.9496 COW |
0.3167 USDT |
0.2949 USDT |
0.3247 USDT |
0.3032 USDT |
| 2025-03-04 |
0.2706 USDT |
33.1047 COW |
0.2720 USDT |
0.2702 USDT |
0.2720 USDT |
0.2702 USDT |
| 2025-03-03 |
0.2900 USDT |
2,387.0316 COW |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2025-03-02 |
0.3421 USDT |
2,236.0308 COW |
0.3400 USDT |
0.3400 USDT |
0.3622 USDT |
0.3622 USDT |
| 2025-03-01 |
0.3532 USDT |
2.8875 COW |
0.3608 USDT |
0.3460 USDT |
0.3608 USDT |
0.3460 USDT |
| 2025-02-28 |
0.3622 USDT |
381.2210 COW |
0.3622 USDT |
0.3622 USDT |
0.3622 USDT |
0.3622 USDT |
| 2025-02-26 |
0.3883 USDT |
699.5908 COW |
0.4223 USDT |
0.3878 USDT |
0.4223 USDT |
0.3900 USDT |
| 2025-02-25 |
0.4691 USDT |
19,036.7582 COW |
0.2900 USDT |
0.2900 USDT |
0.7021 USDT |
0.4400 USDT |