Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
195.9045 KRW |
7,526,931.7014 CRO |
198.1000 KRW |
193.3000 KRW |
198.7000 KRW |
197.7000 KRW |
| 2025-01-20 |
200.5634 KRW |
49,721,290.6906 CRO |
201.0000 KRW |
192.4000 KRW |
210.0000 KRW |
198.2000 KRW |
| 2025-01-19 |
203.2679 KRW |
81,293,015.5043 CRO |
201.4000 KRW |
185.0000 KRW |
220.5000 KRW |
201.3000 KRW |
| 2025-01-18 |
206.0025 KRW |
40,091,891.0416 CRO |
214.9000 KRW |
194.0000 KRW |
219.1000 KRW |
200.4000 KRW |
| 2025-01-17 |
214.7795 KRW |
44,289,624.0763 CRO |
211.7000 KRW |
210.6000 KRW |
220.8000 KRW |
216.0000 KRW |
| 2025-01-16 |
210.9264 KRW |
26,853,540.8853 CRO |
212.8000 KRW |
203.0000 KRW |
215.4000 KRW |
215.0000 KRW |
| 2025-01-15 |
207.0925 KRW |
23,945,092.3940 CRO |
203.8000 KRW |
198.3000 KRW |
215.0000 KRW |
209.9000 KRW |
| 2025-01-14 |
205.5369 KRW |
17,923,209.5238 CRO |
202.5000 KRW |
200.4000 KRW |
213.0000 KRW |
203.5000 KRW |
| 2025-01-13 |
198.5899 KRW |
17,308,421.5440 CRO |
207.8000 KRW |
190.0000 KRW |
209.8000 KRW |
194.8000 KRW |
| 2025-01-12 |
210.1945 KRW |
7,054,295.5883 CRO |
212.5000 KRW |
207.1000 KRW |
213.4000 KRW |
207.1000 KRW |
| 2025-01-11 |
213.3431 KRW |
8,618,861.8454 CRO |
216.7000 KRW |
210.0000 KRW |
216.8000 KRW |
211.9000 KRW |
| 2025-01-10 |
212.2336 KRW |
15,328,220.6007 CRO |
209.6000 KRW |
206.9000 KRW |
217.7000 KRW |
216.2000 KRW |
| 2025-01-09 |
211.1733 KRW |
23,783,710.8249 CRO |
218.3000 KRW |
204.6000 KRW |
219.4000 KRW |
208.4000 KRW |
| 2025-01-08 |
217.1174 KRW |
21,760,021.1116 CRO |
223.1000 KRW |
211.1000 KRW |
223.8000 KRW |
217.6000 KRW |
| 2025-01-07 |
231.8649 KRW |
22,411,235.9882 CRO |
239.5000 KRW |
219.0000 KRW |
243.3000 KRW |
221.3000 KRW |
| 2025-01-06 |
235.9411 KRW |
17,394,276.0753 CRO |
235.0000 KRW |
229.8000 KRW |
242.0000 KRW |
237.9000 KRW |
| 2025-01-05 |
236.3373 KRW |
14,571,143.5583 CRO |
237.3000 KRW |
233.0000 KRW |
240.7000 KRW |
235.1000 KRW |
| 2025-01-04 |
239.2176 KRW |
24,798,201.3038 CRO |
235.5000 KRW |
232.4000 KRW |
247.4000 KRW |
237.8000 KRW |
| 2025-01-03 |
228.0012 KRW |
27,738,774.0162 CRO |
223.8000 KRW |
220.0000 KRW |
237.4000 KRW |
233.6000 KRW |
| 2025-01-02 |
227.3636 KRW |
23,065,451.2746 CRO |
224.6000 KRW |
222.0000 KRW |
234.9000 KRW |
223.4000 KRW |
| 2025-01-01 |
217.4508 KRW |
19,983,645.2114 CRO |
209.8000 KRW |
208.6000 KRW |
225.8000 KRW |
224.5000 KRW |
| 2024-12-31 |
209.6061 KRW |
22,559,680.8703 CRO |
211.0000 KRW |
203.9000 KRW |
219.0000 KRW |
209.4000 KRW |
| 2024-12-30 |
230.2157 KRW |
140,493,500.1234 CRO |
215.7000 KRW |
205.5000 KRW |
250.9000 KRW |
210.7000 KRW |
| 2024-12-29 |
219.1091 KRW |
8,998,245.6931 CRO |
225.8000 KRW |
212.1000 KRW |
225.8000 KRW |
216.4000 KRW |
| 2024-12-28 |
222.5554 KRW |
8,389,879.2662 CRO |
224.2000 KRW |
218.1000 KRW |
225.8000 KRW |
224.9000 KRW |
| 2024-12-27 |
228.1169 KRW |
10,064,094.7988 CRO |
227.0000 KRW |
223.7000 KRW |
234.4000 KRW |
225.2000 KRW |
| 2024-12-26 |
229.6685 KRW |
10,942,151.6036 CRO |
235.6000 KRW |
223.5000 KRW |
237.7000 KRW |
225.5000 KRW |
| 2024-12-25 |
239.1185 KRW |
23,905,946.9351 CRO |
245.8000 KRW |
233.1000 KRW |
245.8000 KRW |
233.8000 KRW |
| 2024-12-24 |
244.3878 KRW |
19,003,670.0119 CRO |
245.0000 KRW |
236.8000 KRW |
252.1000 KRW |
242.5000 KRW |
| 2024-12-23 |
232.8510 KRW |
13,351,007.2868 CRO |
234.2000 KRW |
227.7000 KRW |
239.0000 KRW |
236.8000 KRW |
| 2024-12-22 |
237.4167 KRW |
17,509,711.5359 CRO |
239.3000 KRW |
231.0000 KRW |
242.9000 KRW |
233.9000 KRW |
| 2024-12-21 |
247.4428 KRW |
31,924,099.3492 CRO |
248.6000 KRW |
237.0000 KRW |
257.5000 KRW |
238.5000 KRW |
| 2024-12-20 |
237.4527 KRW |
68,374,317.6820 CRO |
246.8000 KRW |
214.0000 KRW |
253.3000 KRW |
247.5000 KRW |
| 2024-12-19 |
258.2322 KRW |
106,165,554.1607 CRO |
254.0000 KRW |
240.0000 KRW |
278.9000 KRW |
247.7000 KRW |
| 2024-12-18 |
274.0126 KRW |
139,827,731.7100 CRO |
291.2000 KRW |
256.0000 KRW |
292.8000 KRW |
257.0000 KRW |
| 2024-12-17 |
282.9388 KRW |
547,259,164.5019 CRO |
256.7000 KRW |
251.0000 KRW |
303.0000 KRW |
285.3000 KRW |
| 2024-12-16 |
253.2800 KRW |
16,809,590.1623 CRO |
256.1000 KRW |
247.1000 KRW |
260.4000 KRW |
257.2000 KRW |
| 2024-12-15 |
255.7440 KRW |
18,702,563.2754 CRO |
253.2000 KRW |
248.5000 KRW |
262.6000 KRW |
251.7000 KRW |
| 2024-12-14 |
258.1992 KRW |
28,235,280.9298 CRO |
264.8000 KRW |
246.6000 KRW |
267.4000 KRW |
253.8000 KRW |
| 2024-12-13 |
271.7627 KRW |
106,515,776.5073 CRO |
262.2000 KRW |
256.4000 KRW |
282.7000 KRW |
263.5000 KRW |
| 2024-12-12 |
272.4866 KRW |
62,306,073.6297 CRO |
261.6000 KRW |
255.4000 KRW |
284.0000 KRW |
262.5000 KRW |
| 2024-12-11 |
250.6793 KRW |
24,777,583.7615 CRO |
250.7000 KRW |
234.4000 KRW |
263.1000 KRW |
261.9000 KRW |
| 2024-12-10 |
238.0988 KRW |
47,452,480.5623 CRO |
247.4000 KRW |
222.4000 KRW |
250.9000 KRW |
249.1000 KRW |
| 2024-12-09 |
265.8966 KRW |
34,739,142.9687 CRO |
279.8000 KRW |
254.3000 KRW |
280.6000 KRW |
262.8000 KRW |
| 2024-12-08 |
280.1079 KRW |
14,976,766.4785 CRO |
282.9000 KRW |
275.1000 KRW |
284.6000 KRW |
279.8000 KRW |
| 2024-12-07 |
281.9220 KRW |
24,951,154.2041 CRO |
289.4000 KRW |
275.0000 KRW |
289.4000 KRW |
284.9000 KRW |
| 2024-12-06 |
283.6315 KRW |
52,998,772.0862 CRO |
289.0000 KRW |
269.8000 KRW |
292.5000 KRW |
285.2000 KRW |
| 2024-12-05 |
293.5366 KRW |
86,592,701.0895 CRO |
301.7000 KRW |
278.0000 KRW |
305.7000 KRW |
287.4000 KRW |
| 2024-12-04 |
308.5305 KRW |
302,485,431.3354 CRO |
285.8000 KRW |
275.1000 KRW |
340.0000 KRW |
303.5000 KRW |
| 2024-12-03 |
279.0749 KRW |
511,069,257.5503 CRO |
259.1000 KRW |
160.0000 KRW |
313.1000 KRW |
279.5000 KRW |