Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
119.0699 KRW |
26,882,806.5131 CRO |
122.2000 KRW |
110.0000 KRW |
127.9000 KRW |
125.8000 KRW |
| 2025-04-06 |
127.8589 KRW |
15,658,265.9953 CRO |
134.9000 KRW |
120.0000 KRW |
135.8000 KRW |
120.5000 KRW |
| 2025-04-05 |
137.4528 KRW |
9,422,646.3351 CRO |
138.0000 KRW |
133.7000 KRW |
140.2000 KRW |
134.4000 KRW |
| 2025-04-04 |
140.1763 KRW |
24,113,815.1064 CRO |
142.9000 KRW |
136.6000 KRW |
145.7000 KRW |
139.7000 KRW |
| 2025-04-03 |
143.5343 KRW |
44,761,500.7009 CRO |
143.5000 KRW |
136.3000 KRW |
150.7000 KRW |
141.1000 KRW |
| 2025-04-02 |
156.0619 KRW |
86,411,811.2858 CRO |
155.0000 KRW |
144.0000 KRW |
163.2000 KRW |
146.8000 KRW |
| 2025-04-01 |
149.5551 KRW |
25,312,344.2269 CRO |
147.9000 KRW |
144.5000 KRW |
157.4000 KRW |
157.3000 KRW |
| 2025-03-31 |
148.1050 KRW |
22,364,950.7685 CRO |
152.2000 KRW |
145.0000 KRW |
152.5000 KRW |
147.5000 KRW |
| 2025-03-30 |
158.5816 KRW |
160,250,659.9383 CRO |
150.4000 KRW |
150.4000 KRW |
166.0000 KRW |
151.7000 KRW |
| 2025-03-29 |
150.5111 KRW |
24,304,560.1578 CRO |
156.5000 KRW |
146.5000 KRW |
158.3000 KRW |
150.0000 KRW |
| 2025-03-28 |
161.3473 KRW |
166,482,475.5722 CRO |
157.6000 KRW |
151.8000 KRW |
170.3000 KRW |
155.9000 KRW |
| 2025-03-27 |
147.7916 KRW |
40,745,598.2423 CRO |
148.2000 KRW |
143.0000 KRW |
151.7000 KRW |
146.0000 KRW |
| 2025-03-26 |
160.2635 KRW |
337,641,159.3035 CRO |
154.7000 KRW |
144.6000 KRW |
169.9000 KRW |
148.9000 KRW |
| 2025-03-25 |
156.7171 KRW |
830,452,417.0445 CRO |
139.0000 KRW |
133.4000 KRW |
171.7000 KRW |
149.5000 KRW |
| 2025-03-24 |
121.0942 KRW |
12,042,405.6355 CRO |
119.1000 KRW |
118.8000 KRW |
123.0000 KRW |
120.1000 KRW |
| 2025-03-23 |
118.4887 KRW |
8,753,350.9563 CRO |
118.9000 KRW |
116.3000 KRW |
120.3000 KRW |
118.7000 KRW |
| 2025-03-22 |
116.7779 KRW |
9,097,634.5351 CRO |
115.7000 KRW |
114.3000 KRW |
119.4000 KRW |
119.4000 KRW |
| 2025-03-21 |
115.5243 KRW |
19,072,498.3593 CRO |
117.8000 KRW |
113.9000 KRW |
118.0000 KRW |
115.5000 KRW |
| 2025-03-20 |
121.5305 KRW |
71,291,394.7117 CRO |
118.6000 KRW |
115.2000 KRW |
132.0000 KRW |
117.4000 KRW |
| 2025-03-19 |
116.2794 KRW |
25,478,982.5543 CRO |
115.8000 KRW |
112.6000 KRW |
119.7000 KRW |
118.9000 KRW |
| 2025-03-18 |
118.7944 KRW |
25,620,069.5979 CRO |
124.5000 KRW |
113.4000 KRW |
125.8000 KRW |
114.4000 KRW |
| 2025-03-17 |
126.3743 KRW |
38,541,375.4855 CRO |
122.4000 KRW |
121.3000 KRW |
132.2000 KRW |
124.6000 KRW |
| 2025-03-16 |
120.2720 KRW |
21,003,540.8395 CRO |
123.4000 KRW |
115.6000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2025-03-15 |
123.4365 KRW |
21,484,664.4139 CRO |
121.6000 KRW |
121.4000 KRW |
125.7000 KRW |
123.7000 KRW |
| 2025-03-14 |
121.5828 KRW |
26,622,118.0756 CRO |
119.9000 KRW |
118.6000 KRW |
124.3000 KRW |
122.8000 KRW |
| 2025-03-13 |
122.0006 KRW |
27,087,823.7587 CRO |
124.7000 KRW |
118.0000 KRW |
125.4000 KRW |
118.2000 KRW |
| 2025-03-12 |
118.1673 KRW |
28,882,451.9612 CRO |
119.2000 KRW |
114.8000 KRW |
121.6000 KRW |
120.8000 KRW |
| 2025-03-11 |
118.9361 KRW |
83,422,219.7236 CRO |
113.7000 KRW |
108.3000 KRW |
124.9000 KRW |
120.8000 KRW |
| 2025-03-10 |
121.0042 KRW |
66,526,503.2686 CRO |
121.0000 KRW |
114.1000 KRW |
126.2000 KRW |
115.8000 KRW |
| 2025-03-09 |
131.8757 KRW |
252,118,845.4694 CRO |
126.2000 KRW |
118.9000 KRW |
140.1000 KRW |
120.3000 KRW |
| 2025-03-08 |
125.1252 KRW |
77,077,891.2753 CRO |
123.8000 KRW |
119.8000 KRW |
130.1000 KRW |
128.6000 KRW |
| 2025-03-07 |
132.7112 KRW |
331,052,579.0154 CRO |
131.5000 KRW |
121.0000 KRW |
140.5000 KRW |
124.3000 KRW |
| 2025-03-06 |
134.1687 KRW |
631,552,857.1002 CRO |
119.6000 KRW |
116.8000 KRW |
150.0000 KRW |
134.9000 KRW |
| 2025-03-05 |
115.6082 KRW |
75,228,103.2188 CRO |
110.1000 KRW |
106.7000 KRW |
119.6000 KRW |
119.5000 KRW |
| 2025-03-04 |
109.8732 KRW |
61,376,087.4597 CRO |
116.0000 KRW |
103.4000 KRW |
116.0000 KRW |
110.5000 KRW |
| 2025-03-03 |
136.8623 KRW |
875,546,364.8929 CRO |
125.0000 KRW |
112.0000 KRW |
155.6000 KRW |
114.7000 KRW |
| 2025-03-02 |
116.9165 KRW |
43,435,745.4763 CRO |
110.1000 KRW |
108.1000 KRW |
124.8000 KRW |
124.7000 KRW |
| 2025-03-01 |
108.8978 KRW |
16,726,241.5776 CRO |
108.5000 KRW |
106.5000 KRW |
111.9000 KRW |
109.2000 KRW |
| 2025-02-28 |
105.3814 KRW |
29,192,093.7098 CRO |
108.8000 KRW |
102.0000 KRW |
110.5000 KRW |
108.3000 KRW |
| 2025-02-27 |
109.5264 KRW |
10,843,912.3820 CRO |
107.5000 KRW |
106.4000 KRW |
111.9000 KRW |
109.8000 KRW |
| 2025-02-26 |
109.1487 KRW |
18,533,882.8632 CRO |
111.9000 KRW |
104.9000 KRW |
112.0000 KRW |
107.9000 KRW |
| 2025-02-25 |
110.3401 KRW |
50,194,880.1673 CRO |
111.9000 KRW |
103.3000 KRW |
117.4000 KRW |
111.8000 KRW |
| 2025-02-24 |
129.6280 KRW |
208,422,583.2717 CRO |
124.8000 KRW |
112.6000 KRW |
139.6000 KRW |
112.8000 KRW |
| 2025-02-23 |
125.3982 KRW |
6,486,768.4510 CRO |
126.6000 KRW |
123.5000 KRW |
128.5000 KRW |
125.0000 KRW |
| 2025-02-22 |
124.7786 KRW |
12,027,294.4859 CRO |
123.2000 KRW |
122.5000 KRW |
127.5000 KRW |
126.6000 KRW |
| 2025-02-21 |
127.0988 KRW |
16,788,949.1637 CRO |
127.5000 KRW |
122.0000 KRW |
131.2000 KRW |
123.0000 KRW |
| 2025-02-20 |
127.1481 KRW |
8,215,898.5676 CRO |
126.0000 KRW |
125.3000 KRW |
129.0000 KRW |
127.7000 KRW |
| 2025-02-19 |
126.3733 KRW |
8,951,674.2511 CRO |
128.0000 KRW |
124.1000 KRW |
129.1000 KRW |
125.4000 KRW |
| 2025-02-18 |
128.9763 KRW |
16,039,206.3859 CRO |
132.1000 KRW |
124.8000 KRW |
134.6000 KRW |
127.8000 KRW |
| 2025-02-17 |
132.6296 KRW |
15,064,258.0789 CRO |
133.0000 KRW |
129.3000 KRW |
136.9000 KRW |
133.6000 KRW |