Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
236.7812 KRW |
9,387,760.7213 CRO |
239.3000 KRW |
231.0000 KRW |
242.9000 KRW |
241.4000 KRW |
| 2024-12-21 |
247.4428 KRW |
31,924,099.3492 CRO |
248.6000 KRW |
237.0000 KRW |
257.5000 KRW |
238.5000 KRW |
| 2024-12-20 |
237.4527 KRW |
68,374,317.6820 CRO |
246.8000 KRW |
214.0000 KRW |
253.3000 KRW |
247.5000 KRW |
| 2024-12-19 |
258.2322 KRW |
106,165,554.1607 CRO |
254.0000 KRW |
240.0000 KRW |
278.9000 KRW |
247.7000 KRW |
| 2024-12-18 |
274.0126 KRW |
139,827,731.7100 CRO |
291.2000 KRW |
256.0000 KRW |
292.8000 KRW |
257.0000 KRW |
| 2024-12-17 |
282.9388 KRW |
547,259,164.5019 CRO |
256.7000 KRW |
251.0000 KRW |
303.0000 KRW |
285.3000 KRW |
| 2024-12-16 |
253.2800 KRW |
16,809,590.1623 CRO |
256.1000 KRW |
247.1000 KRW |
260.4000 KRW |
257.2000 KRW |
| 2024-12-15 |
255.7440 KRW |
18,702,563.2754 CRO |
253.2000 KRW |
248.5000 KRW |
262.6000 KRW |
251.7000 KRW |
| 2024-12-14 |
258.1992 KRW |
28,235,280.9298 CRO |
264.8000 KRW |
246.6000 KRW |
267.4000 KRW |
253.8000 KRW |
| 2024-12-13 |
271.7627 KRW |
106,515,776.5073 CRO |
262.2000 KRW |
256.4000 KRW |
282.7000 KRW |
263.5000 KRW |
| 2024-12-12 |
272.4866 KRW |
62,306,073.6297 CRO |
261.6000 KRW |
255.4000 KRW |
284.0000 KRW |
262.5000 KRW |
| 2024-12-11 |
250.6793 KRW |
24,777,583.7615 CRO |
250.7000 KRW |
234.4000 KRW |
263.1000 KRW |
261.9000 KRW |
| 2024-12-10 |
238.0988 KRW |
47,452,480.5623 CRO |
247.4000 KRW |
222.4000 KRW |
250.9000 KRW |
249.1000 KRW |
| 2024-12-09 |
265.8966 KRW |
34,739,142.9687 CRO |
279.8000 KRW |
254.3000 KRW |
280.6000 KRW |
262.8000 KRW |
| 2024-12-08 |
280.1079 KRW |
14,976,766.4785 CRO |
282.9000 KRW |
275.1000 KRW |
284.6000 KRW |
279.8000 KRW |
| 2024-12-07 |
281.9220 KRW |
24,951,154.2041 CRO |
289.4000 KRW |
275.0000 KRW |
289.4000 KRW |
284.9000 KRW |
| 2024-12-06 |
283.6315 KRW |
52,998,772.0862 CRO |
289.0000 KRW |
269.8000 KRW |
292.5000 KRW |
285.2000 KRW |
| 2024-12-05 |
293.5366 KRW |
86,592,701.0895 CRO |
301.7000 KRW |
278.0000 KRW |
305.7000 KRW |
287.4000 KRW |
| 2024-12-04 |
308.5305 KRW |
302,485,431.3354 CRO |
285.8000 KRW |
275.1000 KRW |
340.0000 KRW |
303.5000 KRW |
| 2024-12-03 |
279.0749 KRW |
511,069,257.5503 CRO |
259.1000 KRW |
160.0000 KRW |
313.1000 KRW |
279.5000 KRW |
| 2024-12-02 |
255.5305 KRW |
73,772,030.9553 CRO |
263.6000 KRW |
244.0000 KRW |
265.7000 KRW |
256.2000 KRW |
| 2024-12-01 |
263.0272 KRW |
65,789,644.4560 CRO |
259.9000 KRW |
251.1000 KRW |
271.8000 KRW |
261.6000 KRW |
| 2024-11-30 |
257.6338 KRW |
31,158,631.2144 CRO |
262.7000 KRW |
253.9000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2024-11-29 |
257.0853 KRW |
69,205,922.7589 CRO |
248.2000 KRW |
245.1000 KRW |
268.4000 KRW |
262.5000 KRW |
| 2024-11-28 |
246.2861 KRW |
26,792,871.2145 CRO |
250.7000 KRW |
241.0000 KRW |
250.7000 KRW |
249.0000 KRW |
| 2024-11-27 |
246.8235 KRW |
36,653,884.1161 CRO |
243.3000 KRW |
235.3000 KRW |
255.4000 KRW |
251.9000 KRW |
| 2024-11-26 |
241.2108 KRW |
35,740,186.4615 CRO |
249.2000 KRW |
228.6000 KRW |
251.4000 KRW |
240.8000 KRW |
| 2024-11-25 |
257.0867 KRW |
45,892,274.4104 CRO |
266.5000 KRW |
243.0000 KRW |
267.6000 KRW |
251.4000 KRW |
| 2024-11-24 |
269.3205 KRW |
113,671,028.1981 CRO |
285.0000 KRW |
248.0000 KRW |
289.5000 KRW |
268.5000 KRW |
| 2024-11-23 |
267.6831 KRW |
160,346,401.7822 CRO |
265.8000 KRW |
256.6000 KRW |
289.9000 KRW |
284.7000 KRW |
| 2024-11-22 |
269.9450 KRW |
234,120,090.1315 CRO |
260.7000 KRW |
240.0000 KRW |
288.1000 KRW |
266.2000 KRW |
| 2024-11-21 |
249.7369 KRW |
63,334,130.0439 CRO |
253.3000 KRW |
241.3000 KRW |
262.1000 KRW |
261.7000 KRW |
| 2024-11-20 |
257.4273 KRW |
440,690,717.2807 CRO |
242.4000 KRW |
238.1000 KRW |
274.4000 KRW |
253.0000 KRW |
| 2024-11-19 |
235.2163 KRW |
41,972,157.5098 CRO |
240.8000 KRW |
230.8000 KRW |
240.8000 KRW |
235.0000 KRW |
| 2024-11-18 |
249.7783 KRW |
339,397,169.8176 CRO |
225.4000 KRW |
224.0000 KRW |
269.4000 KRW |
237.4000 KRW |
| 2024-11-17 |
223.2856 KRW |
46,615,191.4583 CRO |
232.7000 KRW |
215.1000 KRW |
233.4000 KRW |
218.5000 KRW |
| 2024-11-16 |
235.4331 KRW |
170,921,533.6971 CRO |
235.0000 KRW |
220.0000 KRW |
249.3000 KRW |
229.5000 KRW |
| 2024-11-15 |
236.8157 KRW |
501,194,512.9584 CRO |
213.5000 KRW |
203.0000 KRW |
258.5000 KRW |
233.6000 KRW |
| 2024-11-14 |
224.8487 KRW |
107,062,878.2276 CRO |
247.1000 KRW |
213.3000 KRW |
248.1000 KRW |
223.2000 KRW |
| 2024-11-13 |
257.6466 KRW |
542,341,160.6458 CRO |
251.3000 KRW |
218.3000 KRW |
293.9000 KRW |
239.7000 KRW |
| 2024-11-12 |
286.6049 KRW |
1,772,504,504.4844 CRO |
298.9000 KRW |
224.7000 KRW |
350.0000 KRW |
251.5000 KRW |
| 2024-11-11 |
249.8170 KRW |
2,413,419,260.1070 CRO |
171.4000 KRW |
165.3000 KRW |
379.0000 KRW |
300.6000 KRW |
| 2024-11-10 |
176.0126 KRW |
855,987,647.3554 CRO |
143.2000 KRW |
140.4000 KRW |
194.9000 KRW |
168.2000 KRW |
| 2024-11-09 |
146.9789 KRW |
70,862,270.3966 CRO |
151.5000 KRW |
140.8000 KRW |
151.7000 KRW |
141.6000 KRW |
| 2024-11-08 |
149.8076 KRW |
775,237,500.0537 CRO |
126.7000 KRW |
123.1000 KRW |
161.1000 KRW |
153.7000 KRW |
| 2024-11-07 |
119.5301 KRW |
78,030,740.8718 CRO |
118.0000 KRW |
115.7000 KRW |
128.7000 KRW |
124.8000 KRW |
| 2024-11-06 |
123.6478 KRW |
422,924,438.7643 CRO |
100.5000 KRW |
99.9400 KRW |
144.8000 KRW |
117.2000 KRW |
| 2024-11-05 |
100.0465 KRW |
1,569,915.5663 CRO |
98.0100 KRW |
98.0000 KRW |
101.3000 KRW |
100.1000 KRW |
| 2024-11-04 |
99.0244 KRW |
3,812,524.9783 CRO |
100.0000 KRW |
96.8400 KRW |
101.4000 KRW |
98.0000 KRW |
| 2024-11-03 |
99.7358 KRW |
4,139,518.6122 CRO |
101.3000 KRW |
98.0000 KRW |
102.8000 KRW |
99.9600 KRW |