Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
68.6233 KRW |
14,601,949.3621 CRO |
68.5000 KRW |
68.3000 KRW |
69.1000 KRW |
68.6000 KRW |
| 2023-09-28 |
68.3510 KRW |
14,119,956.7931 CRO |
68.2000 KRW |
68.0000 KRW |
68.9000 KRW |
68.7000 KRW |
| 2023-09-27 |
68.4173 KRW |
19,579,089.7884 CRO |
68.0000 KRW |
67.8000 KRW |
69.4000 KRW |
68.2000 KRW |
| 2023-09-26 |
67.9945 KRW |
14,118,562.0016 CRO |
68.1000 KRW |
67.7000 KRW |
68.5000 KRW |
67.9000 KRW |
| 2023-09-25 |
68.1598 KRW |
27,494,094.0576 CRO |
68.6000 KRW |
67.8000 KRW |
68.7000 KRW |
68.1000 KRW |
| 2023-09-24 |
70.6014 KRW |
137,257,985.7351 CRO |
68.5000 KRW |
68.4000 KRW |
74.6000 KRW |
68.7000 KRW |
| 2023-09-23 |
68.4451 KRW |
24,671,300.1981 CRO |
68.3000 KRW |
68.1000 KRW |
69.0000 KRW |
68.5000 KRW |
| 2023-09-22 |
68.0170 KRW |
18,825,886.1625 CRO |
68.3000 KRW |
67.6000 KRW |
68.5000 KRW |
68.3000 KRW |
| 2023-09-21 |
68.8549 KRW |
25,239,567.3498 CRO |
69.0000 KRW |
67.8000 KRW |
69.8000 KRW |
68.4000 KRW |
| 2023-09-20 |
68.7494 KRW |
17,954,061.1352 CRO |
68.9000 KRW |
68.4000 KRW |
69.2000 KRW |
69.1000 KRW |
| 2023-09-19 |
68.6182 KRW |
18,294,151.0384 CRO |
68.8000 KRW |
68.3000 KRW |
69.0000 KRW |
68.9000 KRW |
| 2023-09-18 |
69.0037 KRW |
20,450,031.3230 CRO |
69.1000 KRW |
68.5000 KRW |
70.0000 KRW |
68.8000 KRW |
| 2023-09-17 |
69.7726 KRW |
58,337,946.0475 CRO |
69.2000 KRW |
68.5000 KRW |
71.7000 KRW |
68.9000 KRW |
| 2023-09-16 |
69.3455 KRW |
13,061,253.7915 CRO |
69.1000 KRW |
68.9000 KRW |
69.8000 KRW |
69.2000 KRW |
| 2023-09-15 |
68.8185 KRW |
15,494,669.6542 CRO |
68.9000 KRW |
68.3000 KRW |
69.9000 KRW |
69.1000 KRW |
| 2023-09-14 |
68.7132 KRW |
12,757,787.8843 CRO |
68.5000 KRW |
68.3000 KRW |
69.3000 KRW |
68.9000 KRW |
| 2023-09-13 |
68.3813 KRW |
6,878,601.9614 CRO |
68.2000 KRW |
67.8000 KRW |
69.1000 KRW |
68.6000 KRW |
| 2023-09-12 |
68.6632 KRW |
6,400,017.9869 CRO |
68.1000 KRW |
67.9000 KRW |
69.9000 KRW |
68.1000 KRW |
| 2023-09-11 |
70.3953 KRW |
17,151,523.3833 CRO |
71.2000 KRW |
67.8000 KRW |
72.7000 KRW |
68.1000 KRW |
| 2023-09-10 |
71.4371 KRW |
20,032,520.1326 CRO |
70.4000 KRW |
70.2000 KRW |
72.7000 KRW |
71.0000 KRW |
| 2023-09-09 |
72.1687 KRW |
19,051,391.2936 CRO |
71.6000 KRW |
70.3000 KRW |
73.0000 KRW |
70.6000 KRW |
| 2023-09-08 |
70.8935 KRW |
13,782,428.2891 CRO |
70.0000 KRW |
69.2000 KRW |
72.3000 KRW |
71.8000 KRW |
| 2023-09-07 |
69.2765 KRW |
18,226,994.1080 CRO |
68.1000 KRW |
67.9000 KRW |
70.7000 KRW |
70.2000 KRW |
| 2023-09-06 |
68.2196 KRW |
12,151,633.0224 CRO |
68.6000 KRW |
67.3000 KRW |
69.7000 KRW |
68.5000 KRW |
| 2023-09-05 |
68.3645 KRW |
11,896,991.8934 CRO |
68.7000 KRW |
67.9000 KRW |
69.4000 KRW |
68.5000 KRW |
| 2023-09-04 |
70.8196 KRW |
62,606,710.4524 CRO |
69.2000 KRW |
68.5000 KRW |
73.5000 KRW |
68.5000 KRW |
| 2023-09-03 |
68.8452 KRW |
6,408,606.2206 CRO |
68.8000 KRW |
68.3000 KRW |
69.7000 KRW |
69.5000 KRW |
| 2023-09-02 |
68.5864 KRW |
4,393,509.8261 CRO |
68.5000 KRW |
68.2000 KRW |
69.4000 KRW |
68.5000 KRW |
| 2023-09-01 |
68.2609 KRW |
5,967,461.1512 CRO |
68.8000 KRW |
67.6000 KRW |
69.4000 KRW |
68.4000 KRW |
| 2023-08-31 |
70.4551 KRW |
12,716,371.8833 CRO |
70.6000 KRW |
68.7000 KRW |
71.6000 KRW |
69.0000 KRW |
| 2023-08-30 |
70.6701 KRW |
7,558,633.9195 CRO |
71.6000 KRW |
70.2000 KRW |
71.6000 KRW |
70.8000 KRW |
| 2023-08-29 |
69.8114 KRW |
50,407,054.2333 CRO |
71.4000 KRW |
68.0000 KRW |
72.2000 KRW |
71.3000 KRW |
| 2023-08-28 |
71.8775 KRW |
194,854,363.0805 CRO |
69.1000 KRW |
69.0000 KRW |
75.0000 KRW |
71.4000 KRW |
| 2023-08-27 |
69.5462 KRW |
5,119,668.8826 CRO |
69.8000 KRW |
69.3000 KRW |
69.9000 KRW |
69.4000 KRW |
| 2023-08-26 |
69.7283 KRW |
3,883,082.8068 CRO |
69.9000 KRW |
69.5000 KRW |
70.0000 KRW |
69.7000 KRW |
| 2023-08-25 |
69.6864 KRW |
7,986,636.4677 CRO |
70.0000 KRW |
69.2000 KRW |
70.3000 KRW |
69.6000 KRW |
| 2023-08-24 |
70.0435 KRW |
8,382,991.2075 CRO |
70.6000 KRW |
69.5000 KRW |
70.7000 KRW |
70.0000 KRW |
| 2023-08-23 |
70.3846 KRW |
7,613,007.4000 CRO |
70.7000 KRW |
69.9000 KRW |
71.0000 KRW |
70.7000 KRW |
| 2023-08-22 |
71.3051 KRW |
6,817,465.2820 CRO |
71.3000 KRW |
70.3000 KRW |
72.2000 KRW |
70.6000 KRW |
| 2023-08-21 |
71.7781 KRW |
10,709,493.1292 CRO |
71.6000 KRW |
70.9000 KRW |
72.7000 KRW |
71.0000 KRW |
| 2023-08-20 |
71.9037 KRW |
6,606,413.7112 CRO |
72.4000 KRW |
71.4000 KRW |
72.7000 KRW |
71.7000 KRW |
| 2023-08-19 |
71.6015 KRW |
6,044,128.9416 CRO |
71.5000 KRW |
71.0000 KRW |
72.4000 KRW |
72.4000 KRW |
| 2023-08-18 |
70.8131 KRW |
15,958,419.9497 CRO |
71.4000 KRW |
69.6000 KRW |
72.0000 KRW |
71.4000 KRW |
| 2023-08-17 |
72.7478 KRW |
26,198,751.1175 CRO |
73.5000 KRW |
69.7000 KRW |
74.0000 KRW |
70.9000 KRW |
| 2023-08-16 |
75.4366 KRW |
145,125,011.2444 CRO |
74.7000 KRW |
73.1000 KRW |
79.9000 KRW |
73.5000 KRW |
| 2023-08-15 |
75.7240 KRW |
15,798,552.6457 CRO |
76.1000 KRW |
74.9000 KRW |
76.3000 KRW |
75.1000 KRW |
| 2023-08-14 |
76.0757 KRW |
16,969,462.8415 CRO |
76.2000 KRW |
75.8000 KRW |
76.4000 KRW |
76.1000 KRW |
| 2023-08-13 |
76.2433 KRW |
7,004,962.8897 CRO |
76.6000 KRW |
76.1000 KRW |
76.6000 KRW |
76.2000 KRW |
| 2023-08-12 |
76.3347 KRW |
9,170,127.3742 CRO |
76.3000 KRW |
76.1000 KRW |
76.7000 KRW |
76.4000 KRW |
| 2023-08-11 |
76.3538 KRW |
7,613,151.5391 CRO |
76.5000 KRW |
76.1000 KRW |
76.6000 KRW |
76.3000 KRW |