Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
81.1354 KRW |
7,835,528.7120 CRO |
81.8000 KRW |
80.4000 KRW |
81.9000 KRW |
81.8000 KRW |
| 2023-10-29 |
80.7428 KRW |
10,497,388.4001 CRO |
81.2000 KRW |
79.7000 KRW |
82.8000 KRW |
81.5000 KRW |
| 2023-10-28 |
80.7460 KRW |
12,241,727.8746 CRO |
80.7000 KRW |
79.6000 KRW |
82.4000 KRW |
80.8000 KRW |
| 2023-10-27 |
79.4102 KRW |
8,201,716.2776 CRO |
80.4000 KRW |
78.0000 KRW |
80.6000 KRW |
80.2000 KRW |
| 2023-10-26 |
79.9305 KRW |
47,567,007.9498 CRO |
78.1000 KRW |
77.8000 KRW |
82.9000 KRW |
80.1000 KRW |
| 2023-10-25 |
77.5499 KRW |
16,928,623.3971 CRO |
77.5000 KRW |
76.2000 KRW |
79.2000 KRW |
77.8000 KRW |
| 2023-10-24 |
76.5479 KRW |
30,608,369.0789 CRO |
76.0000 KRW |
74.5000 KRW |
79.4000 KRW |
77.5000 KRW |
| 2023-10-23 |
74.0088 KRW |
20,021,976.8720 CRO |
72.7000 KRW |
72.0000 KRW |
76.0000 KRW |
75.2000 KRW |
| 2023-10-22 |
71.7142 KRW |
9,560,718.8148 CRO |
72.3000 KRW |
70.9000 KRW |
72.6000 KRW |
72.6000 KRW |
| 2023-10-21 |
71.3223 KRW |
9,693,775.1001 CRO |
71.2000 KRW |
70.2000 KRW |
72.8000 KRW |
72.4000 KRW |
| 2023-10-20 |
69.9990 KRW |
9,997,861.0833 CRO |
69.6000 KRW |
68.5000 KRW |
71.1000 KRW |
71.0000 KRW |
| 2023-10-19 |
69.3963 KRW |
10,389,557.7462 CRO |
70.0000 KRW |
68.7000 KRW |
70.2000 KRW |
69.5000 KRW |
| 2023-10-18 |
72.6105 KRW |
108,486,059.6731 CRO |
71.5000 KRW |
69.6000 KRW |
75.7000 KRW |
69.9000 KRW |
| 2023-10-17 |
70.9275 KRW |
14,845,986.6829 CRO |
71.7000 KRW |
69.9000 KRW |
72.4000 KRW |
71.4000 KRW |
| 2023-10-16 |
71.5997 KRW |
15,014,228.1708 CRO |
71.2000 KRW |
70.8000 KRW |
72.4000 KRW |
71.4000 KRW |
| 2023-10-15 |
70.4993 KRW |
16,293,018.4655 CRO |
71.1000 KRW |
69.7000 KRW |
71.7000 KRW |
71.1000 KRW |
| 2023-10-14 |
70.9694 KRW |
8,733,971.0385 CRO |
71.7000 KRW |
69.9000 KRW |
71.7000 KRW |
70.9000 KRW |
| 2023-10-13 |
70.0014 KRW |
19,842,461.7087 CRO |
69.3000 KRW |
68.5000 KRW |
71.8000 KRW |
71.7000 KRW |
| 2023-10-12 |
69.2761 KRW |
85,233,370.0681 CRO |
67.0000 KRW |
66.7000 KRW |
71.6000 KRW |
69.9000 KRW |
| 2023-10-11 |
66.7509 KRW |
18,465,086.7307 CRO |
67.0000 KRW |
66.1000 KRW |
68.2000 KRW |
66.8000 KRW |
| 2023-10-10 |
68.6066 KRW |
70,636,216.6899 CRO |
67.7000 KRW |
66.5000 KRW |
72.1000 KRW |
67.2000 KRW |
| 2023-10-09 |
67.7117 KRW |
25,103,262.6414 CRO |
68.5000 KRW |
67.0000 KRW |
68.6000 KRW |
67.8000 KRW |
| 2023-10-08 |
68.3784 KRW |
13,275,809.0890 CRO |
68.7000 KRW |
68.0000 KRW |
68.8000 KRW |
68.5000 KRW |
| 2023-10-07 |
68.4731 KRW |
9,751,901.7561 CRO |
68.8000 KRW |
68.2000 KRW |
68.8000 KRW |
68.6000 KRW |
| 2023-10-06 |
68.3437 KRW |
7,896,499.8523 CRO |
68.2000 KRW |
68.0000 KRW |
68.8000 KRW |
68.7000 KRW |
| 2023-10-05 |
68.4065 KRW |
20,292,909.8314 CRO |
68.2000 KRW |
67.8000 KRW |
69.4000 KRW |
68.2000 KRW |
| 2023-10-04 |
67.9678 KRW |
15,505,645.6188 CRO |
68.3000 KRW |
67.4000 KRW |
68.6000 KRW |
68.1000 KRW |
| 2023-10-03 |
68.7402 KRW |
20,598,289.7394 CRO |
69.0000 KRW |
68.1000 KRW |
69.4000 KRW |
68.4000 KRW |
| 2023-10-02 |
69.8049 KRW |
23,011,387.6751 CRO |
70.2000 KRW |
68.7000 KRW |
70.5000 KRW |
69.0000 KRW |
| 2023-10-01 |
69.2551 KRW |
16,774,700.7075 CRO |
69.2000 KRW |
68.7000 KRW |
70.0000 KRW |
69.9000 KRW |
| 2023-09-30 |
68.8363 KRW |
18,262,579.4683 CRO |
69.0000 KRW |
68.4000 KRW |
69.6000 KRW |
69.0000 KRW |
| 2023-09-29 |
68.6233 KRW |
14,601,949.3621 CRO |
68.5000 KRW |
68.3000 KRW |
69.1000 KRW |
68.6000 KRW |
| 2023-09-28 |
68.3510 KRW |
14,119,956.7931 CRO |
68.2000 KRW |
68.0000 KRW |
68.9000 KRW |
68.7000 KRW |
| 2023-09-27 |
68.4173 KRW |
19,579,089.7884 CRO |
68.0000 KRW |
67.8000 KRW |
69.4000 KRW |
68.2000 KRW |
| 2023-09-26 |
67.9945 KRW |
14,118,562.0016 CRO |
68.1000 KRW |
67.7000 KRW |
68.5000 KRW |
67.9000 KRW |
| 2023-09-25 |
68.1598 KRW |
27,494,094.0576 CRO |
68.6000 KRW |
67.8000 KRW |
68.7000 KRW |
68.1000 KRW |
| 2023-09-24 |
70.6014 KRW |
137,257,985.7351 CRO |
68.5000 KRW |
68.4000 KRW |
74.6000 KRW |
68.7000 KRW |
| 2023-09-23 |
68.4451 KRW |
24,671,300.1981 CRO |
68.3000 KRW |
68.1000 KRW |
69.0000 KRW |
68.5000 KRW |
| 2023-09-22 |
68.0170 KRW |
18,825,886.1625 CRO |
68.3000 KRW |
67.6000 KRW |
68.5000 KRW |
68.3000 KRW |
| 2023-09-21 |
68.8549 KRW |
25,239,567.3498 CRO |
69.0000 KRW |
67.8000 KRW |
69.8000 KRW |
68.4000 KRW |
| 2023-09-20 |
68.7494 KRW |
17,954,061.1352 CRO |
68.9000 KRW |
68.4000 KRW |
69.2000 KRW |
69.1000 KRW |
| 2023-09-19 |
68.6182 KRW |
18,294,151.0384 CRO |
68.8000 KRW |
68.3000 KRW |
69.0000 KRW |
68.9000 KRW |
| 2023-09-18 |
69.0037 KRW |
20,450,031.3230 CRO |
69.1000 KRW |
68.5000 KRW |
70.0000 KRW |
68.8000 KRW |
| 2023-09-17 |
69.7726 KRW |
58,337,946.0475 CRO |
69.2000 KRW |
68.5000 KRW |
71.7000 KRW |
68.9000 KRW |
| 2023-09-16 |
69.3455 KRW |
13,061,253.7915 CRO |
69.1000 KRW |
68.9000 KRW |
69.8000 KRW |
69.2000 KRW |
| 2023-09-15 |
68.8185 KRW |
15,494,669.6542 CRO |
68.9000 KRW |
68.3000 KRW |
69.9000 KRW |
69.1000 KRW |
| 2023-09-14 |
68.7132 KRW |
12,757,787.8843 CRO |
68.5000 KRW |
68.3000 KRW |
69.3000 KRW |
68.9000 KRW |
| 2023-09-13 |
68.3813 KRW |
6,878,601.9614 CRO |
68.2000 KRW |
67.8000 KRW |
69.1000 KRW |
68.6000 KRW |
| 2023-09-12 |
68.6632 KRW |
6,400,017.9869 CRO |
68.1000 KRW |
67.9000 KRW |
69.9000 KRW |
68.1000 KRW |
| 2023-09-11 |
70.3953 KRW |
17,151,523.3833 CRO |
71.2000 KRW |
67.8000 KRW |
72.7000 KRW |
68.1000 KRW |