Crypto exchange UpBit

Market Crypto.com Coin (CRO) / KRW

Identifier on UpBit: KRW-CRO
Date Price Volume Open Low High Close
2023-08-10 76.2798 KRW 9,211,415.0466 CRO 76.5000 KRW 75.9000 KRW 76.7000 KRW 76.3000 KRW
2023-08-09 76.8105 KRW 15,560,290.2359 CRO 77.0000 KRW 76.0000 KRW 77.5000 KRW 76.3000 KRW
2023-08-08 76.6653 KRW 11,334,045.7936 CRO 76.5000 KRW 76.1000 KRW 77.3000 KRW 77.1000 KRW
2023-08-07 77.1177 KRW 19,424,618.6168 CRO 77.5000 KRW 75.8000 KRW 78.1000 KRW 76.4000 KRW
2023-08-06 77.0646 KRW 26,031,235.8911 CRO 76.3000 KRW 76.2000 KRW 78.4000 KRW 77.6000 KRW
2023-08-05 76.3191 KRW 13,699,452.9792 CRO 77.1000 KRW 75.9000 KRW 77.2000 KRW 76.5000 KRW
2023-08-04 77.4099 KRW 18,271,393.1312 CRO 77.8000 KRW 76.7000 KRW 78.1000 KRW 77.2000 KRW
2023-08-03 78.0818 KRW 19,103,665.7137 CRO 78.3000 KRW 77.6000 KRW 78.8000 KRW 78.3000 KRW
2023-08-02 77.8118 KRW 51,327,101.0372 CRO 77.3000 KRW 76.6000 KRW 79.5000 KRW 78.4000 KRW
2023-08-01 78.3626 KRW 180,485,006.2280 CRO 76.1000 KRW 75.7000 KRW 81.7000 KRW 77.1000 KRW
2023-07-31 76.3972 KRW 22,026,401.8980 CRO 76.4000 KRW 75.8000 KRW 77.2000 KRW 76.3000 KRW
2023-07-30 77.1187 KRW 24,008,208.8295 CRO 78.1000 KRW 76.2000 KRW 78.3000 KRW 76.5000 KRW
2023-07-29 77.4305 KRW 19,165,849.2362 CRO 77.6000 KRW 76.9000 KRW 78.0000 KRW 78.0000 KRW
2023-07-28 76.3972 KRW 19,831,829.9824 CRO 76.6000 KRW 75.7000 KRW 77.4000 KRW 77.4000 KRW
2023-07-27 76.4564 KRW 22,887,288.3587 CRO 76.6000 KRW 75.9000 KRW 77.2000 KRW 76.7000 KRW
2023-07-26 78.1558 KRW 152,628,451.3149 CRO 76.2000 KRW 75.7000 KRW 82.1000 KRW 76.5000 KRW
2023-07-25 75.8220 KRW 16,019,615.4261 CRO 76.5000 KRW 75.2000 KRW 76.8000 KRW 76.1000 KRW
2023-07-24 77.0508 KRW 31,426,393.5489 CRO 78.4000 KRW 75.8000 KRW 78.6000 KRW 76.8000 KRW
2023-07-23 78.4871 KRW 17,563,268.1476 CRO 78.6000 KRW 77.9000 KRW 79.3000 KRW 78.5000 KRW
2023-07-22 78.5948 KRW 24,850,322.5441 CRO 79.5000 KRW 77.9000 KRW 79.6000 KRW 79.0000 KRW
2023-07-21 79.4601 KRW 199,021,304.2937 CRO 77.0000 KRW 77.0000 KRW 81.4000 KRW 79.6000 KRW
2023-07-20 76.7428 KRW 22,961,453.3316 CRO 76.4000 KRW 76.1000 KRW 77.4000 KRW 76.8000 KRW
2023-07-19 76.4384 KRW 18,415,327.7493 CRO 76.1000 KRW 76.0000 KRW 77.1000 KRW 76.3000 KRW
2023-07-18 76.4906 KRW 18,762,944.7463 CRO 77.6000 KRW 75.8000 KRW 77.7000 KRW 76.1000 KRW
2023-07-17 76.9769 KRW 19,365,216.7071 CRO 77.6000 KRW 76.1000 KRW 77.8000 KRW 77.4000 KRW
2023-07-16 78.5741 KRW 43,601,772.9429 CRO 78.0000 KRW 77.0000 KRW 80.5000 KRW 77.5000 KRW
2023-07-15 77.0837 KRW 31,268,196.2624 CRO 76.9000 KRW 75.7000 KRW 78.6000 KRW 78.1000 KRW
2023-07-14 76.4844 KRW 57,007,046.3660 CRO 76.8000 KRW 75.6000 KRW 78.0000 KRW 76.4000 KRW
2023-07-13 75.4700 KRW 45,010,277.7360 CRO 75.3000 KRW 74.3000 KRW 76.8000 KRW 76.5000 KRW
2023-07-12 75.3132 KRW 27,461,823.0764 CRO 74.7000 KRW 74.6000 KRW 76.0000 KRW 75.1000 KRW
2023-07-11 74.1743 KRW 19,087,797.2002 CRO 73.8000 KRW 73.3000 KRW 75.0000 KRW 74.9000 KRW
2023-07-10 73.6822 KRW 12,105,677.5765 CRO 74.4000 KRW 73.1000 KRW 74.5000 KRW 73.8000 KRW
2023-07-09 75.0595 KRW 6,623,738.5264 CRO 75.4000 KRW 74.4000 KRW 75.9000 KRW 74.4000 KRW
2023-07-08 74.7653 KRW 4,716,527.1664 CRO 75.0000 KRW 74.5000 KRW 75.3000 KRW 75.2000 KRW
2023-07-07 74.9184 KRW 9,471,535.2358 CRO 75.4000 KRW 74.4000 KRW 75.7000 KRW 74.8000 KRW
2023-07-06 76.5499 KRW 19,523,646.4695 CRO 76.7000 KRW 75.4000 KRW 77.7000 KRW 75.9000 KRW
2023-07-05 75.8598 KRW 44,319,546.7621 CRO 75.7000 KRW 74.6000 KRW 77.2000 KRW 76.3000 KRW
2023-07-04 75.3304 KRW 20,359,611.8586 CRO 75.5000 KRW 74.7000 KRW 76.2000 KRW 75.8000 KRW
2023-07-03 75.6680 KRW 29,532,864.1308 CRO 75.0000 KRW 74.4000 KRW 77.3000 KRW 75.2000 KRW
2023-07-02 75.6003 KRW 14,850,020.6327 CRO 76.5000 KRW 74.3000 KRW 77.1000 KRW 75.4000 KRW
2023-07-01 75.2946 KRW 18,134,931.5965 CRO 75.0000 KRW 74.2000 KRW 76.4000 KRW 76.3000 KRW
2023-06-30 74.5135 KRW 30,770,892.8555 CRO 73.8000 KRW 72.4000 KRW 75.8000 KRW 75.0000 KRW
2023-06-29 74.2819 KRW 14,131,312.9132 CRO 73.3000 KRW 72.9000 KRW 77.0000 KRW 73.5000 KRW
2023-06-28 75.0120 KRW 30,367,233.6033 CRO 75.1000 KRW 73.1000 KRW 77.5000 KRW 73.5000 KRW
2023-06-27 74.7137 KRW 12,383,219.2959 CRO 75.1000 KRW 74.0000 KRW 75.2000 KRW 75.0000 KRW
2023-06-26 75.6783 KRW 23,006,973.3098 CRO 77.0000 KRW 74.6000 KRW 77.7000 KRW 74.8000 KRW
2023-06-25 79.5479 KRW 47,980,648.4519 CRO 78.0000 KRW 76.8000 KRW 81.7000 KRW 77.4000 KRW
2023-06-24 77.6214 KRW 15,627,178.2434 CRO 77.4000 KRW 77.0000 KRW 78.2000 KRW 77.5000 KRW
2023-06-23 75.9159 KRW 19,856,107.0519 CRO 73.8000 KRW 73.8000 KRW 78.0000 KRW 77.4000 KRW
2023-06-22 74.9290 KRW 21,140,954.5557 CRO 73.9000 KRW 73.5000 KRW 75.8000 KRW 74.4000 KRW