Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
75.3304 KRW |
20,359,611.8586 CRO |
75.5000 KRW |
74.7000 KRW |
76.2000 KRW |
75.8000 KRW |
| 2023-07-03 |
75.6680 KRW |
29,532,864.1308 CRO |
75.0000 KRW |
74.4000 KRW |
77.3000 KRW |
75.2000 KRW |
| 2023-07-02 |
75.6003 KRW |
14,850,020.6327 CRO |
76.5000 KRW |
74.3000 KRW |
77.1000 KRW |
75.4000 KRW |
| 2023-07-01 |
75.2946 KRW |
18,134,931.5965 CRO |
75.0000 KRW |
74.2000 KRW |
76.4000 KRW |
76.3000 KRW |
| 2023-06-30 |
74.5135 KRW |
30,770,892.8555 CRO |
73.8000 KRW |
72.4000 KRW |
75.8000 KRW |
75.0000 KRW |
| 2023-06-29 |
74.2819 KRW |
14,131,312.9132 CRO |
73.3000 KRW |
72.9000 KRW |
77.0000 KRW |
73.5000 KRW |
| 2023-06-28 |
75.0120 KRW |
30,367,233.6033 CRO |
75.1000 KRW |
73.1000 KRW |
77.5000 KRW |
73.5000 KRW |
| 2023-06-27 |
74.7137 KRW |
12,383,219.2959 CRO |
75.1000 KRW |
74.0000 KRW |
75.2000 KRW |
75.0000 KRW |
| 2023-06-26 |
75.6783 KRW |
23,006,973.3098 CRO |
77.0000 KRW |
74.6000 KRW |
77.7000 KRW |
74.8000 KRW |
| 2023-06-25 |
79.5479 KRW |
47,980,648.4519 CRO |
78.0000 KRW |
76.8000 KRW |
81.7000 KRW |
77.4000 KRW |
| 2023-06-24 |
77.6214 KRW |
15,627,178.2434 CRO |
77.4000 KRW |
77.0000 KRW |
78.2000 KRW |
77.5000 KRW |
| 2023-06-23 |
75.9159 KRW |
19,856,107.0519 CRO |
73.8000 KRW |
73.8000 KRW |
78.0000 KRW |
77.4000 KRW |
| 2023-06-22 |
74.9290 KRW |
21,140,954.5557 CRO |
73.9000 KRW |
73.5000 KRW |
75.8000 KRW |
74.4000 KRW |
| 2023-06-21 |
72.7532 KRW |
15,325,502.1663 CRO |
71.6000 KRW |
71.1000 KRW |
74.4000 KRW |
74.0000 KRW |
| 2023-06-20 |
70.6895 KRW |
3,906,889.7371 CRO |
70.6000 KRW |
70.2000 KRW |
71.3000 KRW |
71.1000 KRW |
| 2023-06-19 |
70.2880 KRW |
2,629,876.1678 CRO |
70.1000 KRW |
69.8000 KRW |
70.9000 KRW |
70.7000 KRW |
| 2023-06-18 |
70.3281 KRW |
3,419,870.6772 CRO |
70.2000 KRW |
69.9000 KRW |
70.8000 KRW |
70.2000 KRW |
| 2023-06-17 |
69.7119 KRW |
8,195,562.7389 CRO |
69.5000 KRW |
69.0000 KRW |
71.0000 KRW |
70.1000 KRW |
| 2023-06-16 |
69.4021 KRW |
20,670,063.7239 CRO |
68.8000 KRW |
68.3000 KRW |
72.2000 KRW |
69.4000 KRW |
| 2023-06-15 |
68.3912 KRW |
15,573,810.5378 CRO |
67.9000 KRW |
67.5000 KRW |
70.1000 KRW |
68.9000 KRW |
| 2023-06-14 |
68.5171 KRW |
8,840,152.1119 CRO |
68.6000 KRW |
66.9000 KRW |
70.1000 KRW |
67.6000 KRW |
| 2023-06-13 |
69.6314 KRW |
12,298,756.2769 CRO |
70.4000 KRW |
68.4000 KRW |
70.6000 KRW |
68.5000 KRW |
| 2023-06-12 |
71.5965 KRW |
11,026,163.8698 CRO |
73.0000 KRW |
70.0000 KRW |
73.1000 KRW |
70.6000 KRW |
| 2023-06-11 |
72.5831 KRW |
8,460,240.3676 CRO |
72.2000 KRW |
71.4000 KRW |
73.8000 KRW |
72.9000 KRW |
| 2023-06-10 |
70.0913 KRW |
33,280,046.9950 CRO |
75.6000 KRW |
66.8000 KRW |
75.6000 KRW |
72.0000 KRW |
| 2023-06-09 |
76.6621 KRW |
17,090,342.3700 CRO |
77.5000 KRW |
75.0000 KRW |
77.8000 KRW |
75.7000 KRW |
| 2023-06-08 |
78.4179 KRW |
22,099,246.2712 CRO |
77.7000 KRW |
77.3000 KRW |
80.0000 KRW |
77.4000 KRW |
| 2023-06-07 |
79.6465 KRW |
61,805,132.3814 CRO |
78.5000 KRW |
77.7000 KRW |
82.0000 KRW |
78.0000 KRW |
| 2023-06-06 |
78.2045 KRW |
35,815,372.0520 CRO |
77.7000 KRW |
76.2000 KRW |
80.3000 KRW |
78.6000 KRW |
| 2023-06-05 |
79.8220 KRW |
46,633,978.5934 CRO |
80.4000 KRW |
76.1000 KRW |
82.0000 KRW |
77.4000 KRW |
| 2023-06-04 |
81.4191 KRW |
64,904,547.4908 CRO |
78.7000 KRW |
78.6000 KRW |
83.5000 KRW |
80.6000 KRW |
| 2023-06-03 |
78.6998 KRW |
6,305,862.2782 CRO |
79.1000 KRW |
78.3000 KRW |
79.1000 KRW |
78.6000 KRW |
| 2023-06-02 |
78.3976 KRW |
8,748,376.4956 CRO |
78.6000 KRW |
77.3000 KRW |
79.8000 KRW |
79.1000 KRW |
| 2023-06-01 |
79.1016 KRW |
16,268,054.0954 CRO |
79.7000 KRW |
78.1000 KRW |
80.0000 KRW |
78.4000 KRW |
| 2023-05-31 |
79.9079 KRW |
24,707,176.5833 CRO |
79.8000 KRW |
79.2000 KRW |
81.2000 KRW |
79.6000 KRW |
| 2023-05-30 |
80.4001 KRW |
11,735,516.3642 CRO |
80.8000 KRW |
79.5000 KRW |
81.2000 KRW |
79.9000 KRW |
| 2023-05-29 |
81.0589 KRW |
9,116,907.5370 CRO |
81.4000 KRW |
80.6000 KRW |
82.1000 KRW |
80.8000 KRW |
| 2023-05-28 |
80.9956 KRW |
8,417,283.4734 CRO |
80.4000 KRW |
80.4000 KRW |
81.9000 KRW |
81.6000 KRW |
| 2023-05-27 |
80.3213 KRW |
3,897,215.8239 CRO |
80.6000 KRW |
80.1000 KRW |
80.7000 KRW |
80.4000 KRW |
| 2023-05-26 |
80.2777 KRW |
4,114,635.6316 CRO |
80.5000 KRW |
79.4000 KRW |
80.9000 KRW |
80.5000 KRW |
| 2023-05-25 |
79.7002 KRW |
8,225,805.4765 CRO |
80.4000 KRW |
79.0000 KRW |
80.5000 KRW |
80.4000 KRW |
| 2023-05-24 |
81.1977 KRW |
20,280,597.9692 CRO |
83.1000 KRW |
79.4000 KRW |
83.1000 KRW |
80.3000 KRW |
| 2023-05-23 |
82.8997 KRW |
10,747,657.2802 CRO |
82.9000 KRW |
82.3000 KRW |
83.3000 KRW |
83.1000 KRW |
| 2023-05-22 |
83.3462 KRW |
37,094,331.0463 CRO |
83.2000 KRW |
82.2000 KRW |
84.9000 KRW |
82.9000 KRW |
| 2023-05-21 |
83.9225 KRW |
10,755,705.0653 CRO |
84.4000 KRW |
83.1000 KRW |
84.6000 KRW |
83.4000 KRW |
| 2023-05-20 |
84.5819 KRW |
6,975,795.5233 CRO |
84.8000 KRW |
84.3000 KRW |
84.9000 KRW |
84.3000 KRW |
| 2023-05-19 |
84.6911 KRW |
17,223,232.4842 CRO |
85.5000 KRW |
84.2000 KRW |
85.5000 KRW |
84.8000 KRW |
| 2023-05-18 |
86.0321 KRW |
26,028,848.0238 CRO |
85.7000 KRW |
84.8000 KRW |
87.3000 KRW |
85.5000 KRW |
| 2023-05-17 |
86.6362 KRW |
55,409,095.8508 CRO |
85.4000 KRW |
84.6000 KRW |
88.7000 KRW |
85.5000 KRW |
| 2023-05-16 |
85.6444 KRW |
17,726,002.1637 CRO |
86.2000 KRW |
85.2000 KRW |
86.2000 KRW |
85.7000 KRW |