Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
86.5907 KRW |
67,491,628.3441 CRO |
86.4000 KRW |
85.2000 KRW |
88.2000 KRW |
86.2000 KRW |
| 2023-05-14 |
88.3268 KRW |
215,977,195.1517 CRO |
84.7000 KRW |
84.5000 KRW |
91.4000 KRW |
87.2000 KRW |
| 2023-05-13 |
84.3044 KRW |
7,886,754.9677 CRO |
85.0000 KRW |
83.7000 KRW |
85.2000 KRW |
85.2000 KRW |
| 2023-05-12 |
83.8775 KRW |
17,018,918.7047 CRO |
85.2000 KRW |
82.8000 KRW |
85.3000 KRW |
85.0000 KRW |
| 2023-05-11 |
86.3260 KRW |
20,292,556.9670 CRO |
88.3000 KRW |
84.0000 KRW |
88.3000 KRW |
85.2000 KRW |
| 2023-05-10 |
87.9292 KRW |
16,242,319.0329 CRO |
88.1000 KRW |
87.3000 KRW |
89.1000 KRW |
88.2000 KRW |
| 2023-05-09 |
88.9803 KRW |
22,585,737.7894 CRO |
89.0000 KRW |
87.5000 KRW |
90.6000 KRW |
88.1000 KRW |
| 2023-05-08 |
90.5620 KRW |
35,507,738.1843 CRO |
91.7000 KRW |
88.7000 KRW |
92.6000 KRW |
89.2000 KRW |
| 2023-05-07 |
91.8586 KRW |
30,786,684.1659 CRO |
91.1000 KRW |
90.2000 KRW |
93.0000 KRW |
92.0000 KRW |
| 2023-05-06 |
91.3840 KRW |
25,042,472.7681 CRO |
92.5000 KRW |
90.0000 KRW |
92.7000 KRW |
90.9000 KRW |
| 2023-05-05 |
92.8959 KRW |
29,516,358.4192 CRO |
94.0000 KRW |
92.0000 KRW |
94.2000 KRW |
92.4000 KRW |
| 2023-05-04 |
94.3492 KRW |
39,105,281.4849 CRO |
96.0000 KRW |
93.8000 KRW |
96.3000 KRW |
94.3000 KRW |
| 2023-05-03 |
95.9820 KRW |
79,066,754.4112 CRO |
98.8000 KRW |
94.0000 KRW |
99.3000 KRW |
96.2000 KRW |
| 2023-05-02 |
98.0247 KRW |
339,726,166.0178 CRO |
94.3000 KRW |
93.4000 KRW |
101.0000 KRW |
98.0000 KRW |
| 2023-05-01 |
95.3601 KRW |
43,395,336.8743 CRO |
97.5000 KRW |
93.3000 KRW |
97.5000 KRW |
94.4000 KRW |
| 2023-04-30 |
99.0309 KRW |
59,975,231.6929 CRO |
101.0000 KRW |
96.7000 KRW |
101.0000 KRW |
97.7000 KRW |
| 2023-04-29 |
101.5801 KRW |
83,672,341.6318 CRO |
105.0000 KRW |
99.9000 KRW |
105.0000 KRW |
100.0000 KRW |
| 2023-04-28 |
105.2422 KRW |
523,828,516.1467 CRO |
100.0000 KRW |
99.0000 KRW |
112.0000 KRW |
105.0000 KRW |
| 2023-04-27 |
103.3823 KRW |
663,681,864.1029 CRO |
95.6000 KRW |
92.5000 KRW |
114.0000 KRW |
100.0000 KRW |
| 2023-04-26 |
98.7312 KRW |
858,616,214.5746 CRO |
92.2000 KRW |
90.7000 KRW |
107.0000 KRW |
95.0000 KRW |
| 2023-04-25 |
93.6787 KRW |
179,414,578.5906 CRO |
89.2000 KRW |
87.3000 KRW |
98.2000 KRW |
92.1000 KRW |
| 2023-04-24 |
89.5842 KRW |
14,287,141.5558 CRO |
90.7000 KRW |
88.5000 KRW |
90.9000 KRW |
89.3000 KRW |
| 2023-04-23 |
91.2978 KRW |
10,829,360.6323 CRO |
91.3000 KRW |
89.8000 KRW |
92.4000 KRW |
90.7000 KRW |
| 2023-04-22 |
90.4537 KRW |
13,236,134.6447 CRO |
91.3000 KRW |
89.7000 KRW |
91.5000 KRW |
91.3000 KRW |
| 2023-04-21 |
90.4834 KRW |
28,885,727.9193 CRO |
90.7000 KRW |
89.3000 KRW |
92.1000 KRW |
91.0000 KRW |
| 2023-04-20 |
91.3876 KRW |
41,326,547.0946 CRO |
90.0000 KRW |
89.3000 KRW |
93.6000 KRW |
90.6000 KRW |
| 2023-04-19 |
94.2014 KRW |
73,524,965.2768 CRO |
94.3000 KRW |
90.0000 KRW |
96.9000 KRW |
90.6000 KRW |
| 2023-04-18 |
93.3416 KRW |
35,248,081.3473 CRO |
91.9000 KRW |
90.6000 KRW |
95.3000 KRW |
94.3000 KRW |
| 2023-04-17 |
93.3123 KRW |
26,491,094.0854 CRO |
94.7000 KRW |
91.7000 KRW |
94.9000 KRW |
92.3000 KRW |
| 2023-04-16 |
94.2701 KRW |
25,485,928.5503 CRO |
93.4000 KRW |
92.6000 KRW |
95.3000 KRW |
94.7000 KRW |
| 2023-04-15 |
92.5195 KRW |
20,210,698.4760 CRO |
92.1000 KRW |
91.7000 KRW |
93.7000 KRW |
93.2000 KRW |
| 2023-04-14 |
92.1749 KRW |
51,685,316.2936 CRO |
90.9000 KRW |
90.9000 KRW |
93.3000 KRW |
92.2000 KRW |
| 2023-04-13 |
90.4970 KRW |
19,029,839.0030 CRO |
90.0000 KRW |
89.8000 KRW |
91.2000 KRW |
91.0000 KRW |
| 2023-04-12 |
90.0755 KRW |
26,733,795.3367 CRO |
91.3000 KRW |
89.4000 KRW |
91.3000 KRW |
90.2000 KRW |
| 2023-04-11 |
90.8376 KRW |
26,771,217.6790 CRO |
90.4000 KRW |
90.2000 KRW |
91.5000 KRW |
91.2000 KRW |
| 2023-04-10 |
89.8552 KRW |
19,289,383.9554 CRO |
89.8000 KRW |
89.2000 KRW |
90.8000 KRW |
90.7000 KRW |
| 2023-04-09 |
89.8696 KRW |
25,891,796.8405 CRO |
91.4000 KRW |
88.8000 KRW |
91.4000 KRW |
90.3000 KRW |
| 2023-04-08 |
91.0616 KRW |
36,996,060.5698 CRO |
90.4000 KRW |
90.2000 KRW |
92.0000 KRW |
91.4000 KRW |
| 2023-04-07 |
90.8790 KRW |
28,911,076.0927 CRO |
91.7000 KRW |
89.8000 KRW |
92.4000 KRW |
90.5000 KRW |
| 2023-04-06 |
91.4743 KRW |
40,175,265.5774 CRO |
92.8000 KRW |
90.7000 KRW |
93.5000 KRW |
91.7000 KRW |
| 2023-04-05 |
91.4744 KRW |
56,895,343.8401 CRO |
90.5000 KRW |
90.2000 KRW |
94.0000 KRW |
93.1000 KRW |
| 2023-04-04 |
90.0459 KRW |
24,854,505.8017 CRO |
90.3000 KRW |
88.9000 KRW |
90.8000 KRW |
90.3000 KRW |
| 2023-04-03 |
89.9598 KRW |
36,619,682.2987 CRO |
89.8000 KRW |
88.6000 KRW |
91.7000 KRW |
89.7000 KRW |
| 2023-04-02 |
91.3595 KRW |
33,202,339.5091 CRO |
91.7000 KRW |
89.1000 KRW |
93.2000 KRW |
89.9000 KRW |
| 2023-04-01 |
91.5766 KRW |
24,688,837.6005 CRO |
91.3000 KRW |
90.9000 KRW |
92.3000 KRW |
91.9000 KRW |
| 2023-03-31 |
90.8035 KRW |
27,309,987.4492 CRO |
90.6000 KRW |
89.4000 KRW |
92.4000 KRW |
91.5000 KRW |
| 2023-03-30 |
91.1720 KRW |
23,792,074.9460 CRO |
92.3000 KRW |
89.8000 KRW |
92.6000 KRW |
90.3000 KRW |
| 2023-03-29 |
90.7132 KRW |
32,447,107.2119 CRO |
88.9000 KRW |
88.7000 KRW |
91.8000 KRW |
91.3000 KRW |
| 2023-03-28 |
88.6564 KRW |
32,428,118.8928 CRO |
88.5000 KRW |
87.0000 KRW |
90.1000 KRW |
88.9000 KRW |
| 2023-03-27 |
89.8285 KRW |
18,924,031.0695 CRO |
91.8000 KRW |
87.7000 KRW |
91.8000 KRW |
88.3000 KRW |