Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
78.5948 KRW |
24,850,322.5441 CRO |
79.5000 KRW |
77.9000 KRW |
79.6000 KRW |
79.0000 KRW |
| 2023-07-21 |
79.4601 KRW |
199,021,304.2937 CRO |
77.0000 KRW |
77.0000 KRW |
81.4000 KRW |
79.6000 KRW |
| 2023-07-20 |
76.7428 KRW |
22,961,453.3316 CRO |
76.4000 KRW |
76.1000 KRW |
77.4000 KRW |
76.8000 KRW |
| 2023-07-19 |
76.4384 KRW |
18,415,327.7493 CRO |
76.1000 KRW |
76.0000 KRW |
77.1000 KRW |
76.3000 KRW |
| 2023-07-18 |
76.4906 KRW |
18,762,944.7463 CRO |
77.6000 KRW |
75.8000 KRW |
77.7000 KRW |
76.1000 KRW |
| 2023-07-17 |
76.9769 KRW |
19,365,216.7071 CRO |
77.6000 KRW |
76.1000 KRW |
77.8000 KRW |
77.4000 KRW |
| 2023-07-16 |
78.5741 KRW |
43,601,772.9429 CRO |
78.0000 KRW |
77.0000 KRW |
80.5000 KRW |
77.5000 KRW |
| 2023-07-15 |
77.0837 KRW |
31,268,196.2624 CRO |
76.9000 KRW |
75.7000 KRW |
78.6000 KRW |
78.1000 KRW |
| 2023-07-14 |
76.4844 KRW |
57,007,046.3660 CRO |
76.8000 KRW |
75.6000 KRW |
78.0000 KRW |
76.4000 KRW |
| 2023-07-13 |
75.4700 KRW |
45,010,277.7360 CRO |
75.3000 KRW |
74.3000 KRW |
76.8000 KRW |
76.5000 KRW |
| 2023-07-12 |
75.3132 KRW |
27,461,823.0764 CRO |
74.7000 KRW |
74.6000 KRW |
76.0000 KRW |
75.1000 KRW |
| 2023-07-11 |
74.1743 KRW |
19,087,797.2002 CRO |
73.8000 KRW |
73.3000 KRW |
75.0000 KRW |
74.9000 KRW |
| 2023-07-10 |
73.6822 KRW |
12,105,677.5765 CRO |
74.4000 KRW |
73.1000 KRW |
74.5000 KRW |
73.8000 KRW |
| 2023-07-09 |
75.0595 KRW |
6,623,738.5264 CRO |
75.4000 KRW |
74.4000 KRW |
75.9000 KRW |
74.4000 KRW |
| 2023-07-08 |
74.7653 KRW |
4,716,527.1664 CRO |
75.0000 KRW |
74.5000 KRW |
75.3000 KRW |
75.2000 KRW |
| 2023-07-07 |
74.9184 KRW |
9,471,535.2358 CRO |
75.4000 KRW |
74.4000 KRW |
75.7000 KRW |
74.8000 KRW |
| 2023-07-06 |
76.5499 KRW |
19,523,646.4695 CRO |
76.7000 KRW |
75.4000 KRW |
77.7000 KRW |
75.9000 KRW |
| 2023-07-05 |
75.8598 KRW |
44,319,546.7621 CRO |
75.7000 KRW |
74.6000 KRW |
77.2000 KRW |
76.3000 KRW |
| 2023-07-04 |
75.3304 KRW |
20,359,611.8586 CRO |
75.5000 KRW |
74.7000 KRW |
76.2000 KRW |
75.8000 KRW |
| 2023-07-03 |
75.6680 KRW |
29,532,864.1308 CRO |
75.0000 KRW |
74.4000 KRW |
77.3000 KRW |
75.2000 KRW |
| 2023-07-02 |
75.6003 KRW |
14,850,020.6327 CRO |
76.5000 KRW |
74.3000 KRW |
77.1000 KRW |
75.4000 KRW |
| 2023-07-01 |
75.2946 KRW |
18,134,931.5965 CRO |
75.0000 KRW |
74.2000 KRW |
76.4000 KRW |
76.3000 KRW |
| 2023-06-30 |
74.5135 KRW |
30,770,892.8555 CRO |
73.8000 KRW |
72.4000 KRW |
75.8000 KRW |
75.0000 KRW |
| 2023-06-29 |
74.2819 KRW |
14,131,312.9132 CRO |
73.3000 KRW |
72.9000 KRW |
77.0000 KRW |
73.5000 KRW |
| 2023-06-28 |
75.0120 KRW |
30,367,233.6033 CRO |
75.1000 KRW |
73.1000 KRW |
77.5000 KRW |
73.5000 KRW |
| 2023-06-27 |
74.7137 KRW |
12,383,219.2959 CRO |
75.1000 KRW |
74.0000 KRW |
75.2000 KRW |
75.0000 KRW |
| 2023-06-26 |
75.6783 KRW |
23,006,973.3098 CRO |
77.0000 KRW |
74.6000 KRW |
77.7000 KRW |
74.8000 KRW |
| 2023-06-25 |
79.5479 KRW |
47,980,648.4519 CRO |
78.0000 KRW |
76.8000 KRW |
81.7000 KRW |
77.4000 KRW |
| 2023-06-24 |
77.6214 KRW |
15,627,178.2434 CRO |
77.4000 KRW |
77.0000 KRW |
78.2000 KRW |
77.5000 KRW |
| 2023-06-23 |
75.9159 KRW |
19,856,107.0519 CRO |
73.8000 KRW |
73.8000 KRW |
78.0000 KRW |
77.4000 KRW |
| 2023-06-22 |
74.9290 KRW |
21,140,954.5557 CRO |
73.9000 KRW |
73.5000 KRW |
75.8000 KRW |
74.4000 KRW |
| 2023-06-21 |
72.7532 KRW |
15,325,502.1663 CRO |
71.6000 KRW |
71.1000 KRW |
74.4000 KRW |
74.0000 KRW |
| 2023-06-20 |
70.6895 KRW |
3,906,889.7371 CRO |
70.6000 KRW |
70.2000 KRW |
71.3000 KRW |
71.1000 KRW |
| 2023-06-19 |
70.2880 KRW |
2,629,876.1678 CRO |
70.1000 KRW |
69.8000 KRW |
70.9000 KRW |
70.7000 KRW |
| 2023-06-18 |
70.3281 KRW |
3,419,870.6772 CRO |
70.2000 KRW |
69.9000 KRW |
70.8000 KRW |
70.2000 KRW |
| 2023-06-17 |
69.7119 KRW |
8,195,562.7389 CRO |
69.5000 KRW |
69.0000 KRW |
71.0000 KRW |
70.1000 KRW |
| 2023-06-16 |
69.4021 KRW |
20,670,063.7239 CRO |
68.8000 KRW |
68.3000 KRW |
72.2000 KRW |
69.4000 KRW |
| 2023-06-15 |
68.3912 KRW |
15,573,810.5378 CRO |
67.9000 KRW |
67.5000 KRW |
70.1000 KRW |
68.9000 KRW |
| 2023-06-14 |
68.5171 KRW |
8,840,152.1119 CRO |
68.6000 KRW |
66.9000 KRW |
70.1000 KRW |
67.6000 KRW |
| 2023-06-13 |
69.6314 KRW |
12,298,756.2769 CRO |
70.4000 KRW |
68.4000 KRW |
70.6000 KRW |
68.5000 KRW |
| 2023-06-12 |
71.5965 KRW |
11,026,163.8698 CRO |
73.0000 KRW |
70.0000 KRW |
73.1000 KRW |
70.6000 KRW |
| 2023-06-11 |
72.5831 KRW |
8,460,240.3676 CRO |
72.2000 KRW |
71.4000 KRW |
73.8000 KRW |
72.9000 KRW |
| 2023-06-10 |
70.0913 KRW |
33,280,046.9950 CRO |
75.6000 KRW |
66.8000 KRW |
75.6000 KRW |
72.0000 KRW |
| 2023-06-09 |
76.6621 KRW |
17,090,342.3700 CRO |
77.5000 KRW |
75.0000 KRW |
77.8000 KRW |
75.7000 KRW |
| 2023-06-08 |
78.4179 KRW |
22,099,246.2712 CRO |
77.7000 KRW |
77.3000 KRW |
80.0000 KRW |
77.4000 KRW |
| 2023-06-07 |
79.6465 KRW |
61,805,132.3814 CRO |
78.5000 KRW |
77.7000 KRW |
82.0000 KRW |
78.0000 KRW |
| 2023-06-06 |
78.2045 KRW |
35,815,372.0520 CRO |
77.7000 KRW |
76.2000 KRW |
80.3000 KRW |
78.6000 KRW |
| 2023-06-05 |
79.8220 KRW |
46,633,978.5934 CRO |
80.4000 KRW |
76.1000 KRW |
82.0000 KRW |
77.4000 KRW |
| 2023-06-04 |
81.4191 KRW |
64,904,547.4908 CRO |
78.7000 KRW |
78.6000 KRW |
83.5000 KRW |
80.6000 KRW |
| 2023-06-03 |
78.6998 KRW |
6,305,862.2782 CRO |
79.1000 KRW |
78.3000 KRW |
79.1000 KRW |
78.6000 KRW |