Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
95.9820 KRW |
79,066,754.4112 CRO |
98.8000 KRW |
94.0000 KRW |
99.3000 KRW |
96.2000 KRW |
| 2023-05-02 |
98.0247 KRW |
339,726,166.0178 CRO |
94.3000 KRW |
93.4000 KRW |
101.0000 KRW |
98.0000 KRW |
| 2023-05-01 |
95.3601 KRW |
43,395,336.8743 CRO |
97.5000 KRW |
93.3000 KRW |
97.5000 KRW |
94.4000 KRW |
| 2023-04-30 |
99.0309 KRW |
59,975,231.6929 CRO |
101.0000 KRW |
96.7000 KRW |
101.0000 KRW |
97.7000 KRW |
| 2023-04-29 |
101.5801 KRW |
83,672,341.6318 CRO |
105.0000 KRW |
99.9000 KRW |
105.0000 KRW |
100.0000 KRW |
| 2023-04-28 |
105.2422 KRW |
523,828,516.1467 CRO |
100.0000 KRW |
99.0000 KRW |
112.0000 KRW |
105.0000 KRW |
| 2023-04-27 |
103.3823 KRW |
663,681,864.1029 CRO |
95.6000 KRW |
92.5000 KRW |
114.0000 KRW |
100.0000 KRW |
| 2023-04-26 |
98.7312 KRW |
858,616,214.5746 CRO |
92.2000 KRW |
90.7000 KRW |
107.0000 KRW |
95.0000 KRW |
| 2023-04-25 |
93.6787 KRW |
179,414,578.5906 CRO |
89.2000 KRW |
87.3000 KRW |
98.2000 KRW |
92.1000 KRW |
| 2023-04-24 |
89.5842 KRW |
14,287,141.5558 CRO |
90.7000 KRW |
88.5000 KRW |
90.9000 KRW |
89.3000 KRW |
| 2023-04-23 |
91.2978 KRW |
10,829,360.6323 CRO |
91.3000 KRW |
89.8000 KRW |
92.4000 KRW |
90.7000 KRW |
| 2023-04-22 |
90.4537 KRW |
13,236,134.6447 CRO |
91.3000 KRW |
89.7000 KRW |
91.5000 KRW |
91.3000 KRW |
| 2023-04-21 |
90.4834 KRW |
28,885,727.9193 CRO |
90.7000 KRW |
89.3000 KRW |
92.1000 KRW |
91.0000 KRW |
| 2023-04-20 |
91.3876 KRW |
41,326,547.0946 CRO |
90.0000 KRW |
89.3000 KRW |
93.6000 KRW |
90.6000 KRW |
| 2023-04-19 |
94.2014 KRW |
73,524,965.2768 CRO |
94.3000 KRW |
90.0000 KRW |
96.9000 KRW |
90.6000 KRW |
| 2023-04-18 |
93.3416 KRW |
35,248,081.3473 CRO |
91.9000 KRW |
90.6000 KRW |
95.3000 KRW |
94.3000 KRW |
| 2023-04-17 |
93.3123 KRW |
26,491,094.0854 CRO |
94.7000 KRW |
91.7000 KRW |
94.9000 KRW |
92.3000 KRW |
| 2023-04-16 |
94.2701 KRW |
25,485,928.5503 CRO |
93.4000 KRW |
92.6000 KRW |
95.3000 KRW |
94.7000 KRW |
| 2023-04-15 |
92.5195 KRW |
20,210,698.4760 CRO |
92.1000 KRW |
91.7000 KRW |
93.7000 KRW |
93.2000 KRW |
| 2023-04-14 |
92.1749 KRW |
51,685,316.2936 CRO |
90.9000 KRW |
90.9000 KRW |
93.3000 KRW |
92.2000 KRW |
| 2023-04-13 |
90.4970 KRW |
19,029,839.0030 CRO |
90.0000 KRW |
89.8000 KRW |
91.2000 KRW |
91.0000 KRW |
| 2023-04-12 |
90.0755 KRW |
26,733,795.3367 CRO |
91.3000 KRW |
89.4000 KRW |
91.3000 KRW |
90.2000 KRW |
| 2023-04-11 |
90.8376 KRW |
26,771,217.6790 CRO |
90.4000 KRW |
90.2000 KRW |
91.5000 KRW |
91.2000 KRW |
| 2023-04-10 |
89.8552 KRW |
19,289,383.9554 CRO |
89.8000 KRW |
89.2000 KRW |
90.8000 KRW |
90.7000 KRW |
| 2023-04-09 |
89.8696 KRW |
25,891,796.8405 CRO |
91.4000 KRW |
88.8000 KRW |
91.4000 KRW |
90.3000 KRW |
| 2023-04-08 |
91.0616 KRW |
36,996,060.5698 CRO |
90.4000 KRW |
90.2000 KRW |
92.0000 KRW |
91.4000 KRW |
| 2023-04-07 |
90.8790 KRW |
28,911,076.0927 CRO |
91.7000 KRW |
89.8000 KRW |
92.4000 KRW |
90.5000 KRW |
| 2023-04-06 |
91.4743 KRW |
40,175,265.5774 CRO |
92.8000 KRW |
90.7000 KRW |
93.5000 KRW |
91.7000 KRW |
| 2023-04-05 |
91.4744 KRW |
56,895,343.8401 CRO |
90.5000 KRW |
90.2000 KRW |
94.0000 KRW |
93.1000 KRW |
| 2023-04-04 |
90.0459 KRW |
24,854,505.8017 CRO |
90.3000 KRW |
88.9000 KRW |
90.8000 KRW |
90.3000 KRW |
| 2023-04-03 |
89.9598 KRW |
36,619,682.2987 CRO |
89.8000 KRW |
88.6000 KRW |
91.7000 KRW |
89.7000 KRW |
| 2023-04-02 |
91.3595 KRW |
33,202,339.5091 CRO |
91.7000 KRW |
89.1000 KRW |
93.2000 KRW |
89.9000 KRW |
| 2023-04-01 |
91.5766 KRW |
24,688,837.6005 CRO |
91.3000 KRW |
90.9000 KRW |
92.3000 KRW |
91.9000 KRW |
| 2023-03-31 |
90.8035 KRW |
27,309,987.4492 CRO |
90.6000 KRW |
89.4000 KRW |
92.4000 KRW |
91.5000 KRW |
| 2023-03-30 |
91.1720 KRW |
23,792,074.9460 CRO |
92.3000 KRW |
89.8000 KRW |
92.6000 KRW |
90.3000 KRW |
| 2023-03-29 |
90.7132 KRW |
32,447,107.2119 CRO |
88.9000 KRW |
88.7000 KRW |
91.8000 KRW |
91.3000 KRW |
| 2023-03-28 |
88.6564 KRW |
32,428,118.8928 CRO |
88.5000 KRW |
87.0000 KRW |
90.1000 KRW |
88.9000 KRW |
| 2023-03-27 |
89.8285 KRW |
18,924,031.0695 CRO |
91.8000 KRW |
87.7000 KRW |
91.8000 KRW |
88.3000 KRW |
| 2023-03-26 |
92.5495 KRW |
34,199,431.6343 CRO |
91.5000 KRW |
90.5000 KRW |
94.8000 KRW |
91.9000 KRW |
| 2023-03-25 |
91.3374 KRW |
6,744,284.4623 CRO |
91.8000 KRW |
91.0000 KRW |
92.0000 KRW |
91.3000 KRW |
| 2023-03-24 |
92.1436 KRW |
13,480,996.7393 CRO |
92.4000 KRW |
90.4000 KRW |
93.0000 KRW |
91.5000 KRW |
| 2023-03-23 |
91.0195 KRW |
17,348,725.7046 CRO |
91.4000 KRW |
89.6000 KRW |
92.6000 KRW |
92.5000 KRW |
| 2023-03-22 |
93.7260 KRW |
36,300,399.6294 CRO |
94.6000 KRW |
89.7000 KRW |
97.4000 KRW |
91.1000 KRW |
| 2023-03-21 |
93.1963 KRW |
49,910,627.8441 CRO |
94.3000 KRW |
90.5000 KRW |
95.1000 KRW |
94.4000 KRW |
| 2023-03-20 |
99.0407 KRW |
282,210,173.9968 CRO |
95.6000 KRW |
94.9000 KRW |
103.0000 KRW |
95.0000 KRW |
| 2023-03-19 |
94.7281 KRW |
19,754,034.7490 CRO |
93.8000 KRW |
93.4000 KRW |
97.0000 KRW |
96.1000 KRW |
| 2023-03-18 |
96.5314 KRW |
26,695,168.0672 CRO |
97.3000 KRW |
93.9000 KRW |
98.2000 KRW |
94.4000 KRW |
| 2023-03-17 |
96.3476 KRW |
74,489,663.0772 CRO |
93.7000 KRW |
93.5000 KRW |
98.3000 KRW |
96.9000 KRW |
| 2023-03-16 |
92.2360 KRW |
12,869,439.5811 CRO |
92.9000 KRW |
90.6000 KRW |
93.9000 KRW |
93.4000 KRW |
| 2023-03-15 |
94.5529 KRW |
26,041,788.6263 CRO |
96.3000 KRW |
91.4000 KRW |
97.0000 KRW |
92.3000 KRW |