Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
95.8086 KRW |
46,816,136.2530 CRO |
94.3000 KRW |
92.2000 KRW |
98.8000 KRW |
95.8000 KRW |
| 2023-03-13 |
91.2092 KRW |
29,485,315.0461 CRO |
90.3000 KRW |
87.5000 KRW |
94.7000 KRW |
94.6000 KRW |
| 2023-03-12 |
87.1499 KRW |
14,852,138.7771 CRO |
87.1000 KRW |
84.5000 KRW |
90.5000 KRW |
90.1000 KRW |
| 2023-03-11 |
86.3523 KRW |
38,078,290.8676 CRO |
85.4000 KRW |
83.5000 KRW |
87.9000 KRW |
87.1000 KRW |
| 2023-03-10 |
83.2063 KRW |
22,633,424.0197 CRO |
85.0000 KRW |
81.6000 KRW |
85.1000 KRW |
85.1000 KRW |
| 2023-03-09 |
87.6945 KRW |
20,932,644.3481 CRO |
90.0000 KRW |
83.5000 KRW |
90.8000 KRW |
84.8000 KRW |
| 2023-03-08 |
91.7318 KRW |
20,974,145.9048 CRO |
93.5000 KRW |
90.1000 KRW |
93.9000 KRW |
90.1000 KRW |
| 2023-03-07 |
94.5171 KRW |
19,750,786.2143 CRO |
96.1000 KRW |
91.8000 KRW |
96.6000 KRW |
93.5000 KRW |
| 2023-03-06 |
95.9951 KRW |
24,984,944.1973 CRO |
98.2000 KRW |
95.0000 KRW |
98.6000 KRW |
96.3000 KRW |
| 2023-03-05 |
97.7335 KRW |
12,106,437.1215 CRO |
97.3000 KRW |
96.3000 KRW |
98.5000 KRW |
98.1000 KRW |
| 2023-03-04 |
97.4039 KRW |
15,924,547.6067 CRO |
97.1000 KRW |
96.6000 KRW |
98.5000 KRW |
97.4000 KRW |
| 2023-03-03 |
97.4990 KRW |
51,055,573.6381 CRO |
103.0000 KRW |
95.4000 KRW |
103.0000 KRW |
96.8000 KRW |
| 2023-03-02 |
102.3665 KRW |
57,142,259.8211 CRO |
105.0000 KRW |
100.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2023-03-01 |
105.1324 KRW |
37,420,415.6430 CRO |
106.0000 KRW |
104.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2023-02-28 |
106.1716 KRW |
29,362,386.6469 CRO |
107.0000 KRW |
105.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2023-02-27 |
105.9006 KRW |
37,464,316.4490 CRO |
106.0000 KRW |
104.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2023-02-26 |
105.2996 KRW |
22,144,058.5169 CRO |
105.0000 KRW |
104.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2023-02-25 |
105.1092 KRW |
36,492,679.6589 CRO |
107.0000 KRW |
104.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2023-02-24 |
107.6110 KRW |
99,088,605.8479 CRO |
108.0000 KRW |
105.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2023-02-23 |
107.3231 KRW |
73,998,181.9913 CRO |
110.0000 KRW |
105.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2023-02-22 |
108.3383 KRW |
112,849,296.4161 CRO |
113.0000 KRW |
105.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2023-02-21 |
115.6655 KRW |
478,687,255.5986 CRO |
109.0000 KRW |
107.0000 KRW |
125.0000 KRW |
113.0000 KRW |
| 2023-02-20 |
106.0181 KRW |
108,598,065.3139 CRO |
104.0000 KRW |
102.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2023-02-19 |
103.4220 KRW |
58,458,304.5213 CRO |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2023-02-18 |
103.3019 KRW |
47,696,226.9853 CRO |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2023-02-17 |
101.1822 KRW |
55,064,216.3763 CRO |
99.5000 KRW |
98.5000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-02-16 |
103.4490 KRW |
96,945,380.9992 CRO |
104.0000 KRW |
100.0000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2023-02-15 |
100.1469 KRW |
68,989,931.2914 CRO |
98.6000 KRW |
96.8000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2023-02-14 |
95.9651 KRW |
49,685,854.5500 CRO |
96.4000 KRW |
93.6000 KRW |
98.4000 KRW |
98.2000 KRW |
| 2023-02-13 |
96.5714 KRW |
45,966,583.9180 CRO |
98.8000 KRW |
94.5000 KRW |
98.9000 KRW |
96.0000 KRW |
| 2023-02-12 |
99.3064 KRW |
33,969,349.6248 CRO |
100.0000 KRW |
98.2000 KRW |
101.0000 KRW |
98.8000 KRW |
| 2023-02-11 |
99.0560 KRW |
33,378,432.2917 CRO |
99.3000 KRW |
98.0000 KRW |
99.9000 KRW |
99.8000 KRW |
| 2023-02-10 |
99.0963 KRW |
61,980,854.5925 CRO |
99.4000 KRW |
97.6000 KRW |
101.0000 KRW |
99.0000 KRW |
| 2023-02-09 |
103.5173 KRW |
117,635,110.6583 CRO |
108.0000 KRW |
98.7000 KRW |
109.0000 KRW |
99.7000 KRW |
| 2023-02-08 |
106.9169 KRW |
139,833,244.6387 CRO |
107.0000 KRW |
105.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2023-02-07 |
103.3371 KRW |
72,214,700.4673 CRO |
102.0000 KRW |
101.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2023-02-06 |
102.2095 KRW |
64,707,058.0719 CRO |
102.0000 KRW |
100.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-02-05 |
103.6445 KRW |
142,107,114.6516 CRO |
105.0000 KRW |
98.0000 KRW |
108.0000 KRW |
103.0000 KRW |
| 2023-02-04 |
104.6824 KRW |
85,172,671.1742 CRO |
104.0000 KRW |
102.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2023-02-03 |
101.3397 KRW |
53,485,870.4771 CRO |
101.0000 KRW |
100.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-02-02 |
101.6146 KRW |
62,285,795.8881 CRO |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-02-01 |
98.3017 KRW |
61,416,206.4235 CRO |
99.3000 KRW |
95.8000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-01-31 |
98.2024 KRW |
30,571,417.8694 CRO |
97.9000 KRW |
96.2000 KRW |
101.0000 KRW |
99.0000 KRW |
| 2023-01-30 |
99.6419 KRW |
62,782,420.8412 CRO |
103.0000 KRW |
96.1000 KRW |
104.0000 KRW |
97.3000 KRW |
| 2023-01-29 |
102.3177 KRW |
29,719,778.5473 CRO |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-01-28 |
102.0928 KRW |
44,427,032.4604 CRO |
103.0000 KRW |
100.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2023-01-27 |
100.2723 KRW |
81,046,056.9962 CRO |
101.0000 KRW |
97.1000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2023-01-26 |
101.2693 KRW |
71,675,666.0843 CRO |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-01-25 |
99.4698 KRW |
125,421,135.4630 CRO |
98.0000 KRW |
95.3000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2023-01-24 |
100.9991 KRW |
166,289,232.9037 CRO |
101.0000 KRW |
93.9000 KRW |
104.0000 KRW |
97.4000 KRW |