Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
90.4970 KRW |
19,029,839.0030 CRO |
90.0000 KRW |
89.8000 KRW |
91.2000 KRW |
91.0000 KRW |
| 2023-04-12 |
90.0755 KRW |
26,733,795.3367 CRO |
91.3000 KRW |
89.4000 KRW |
91.3000 KRW |
90.2000 KRW |
| 2023-04-11 |
90.8376 KRW |
26,771,217.6790 CRO |
90.4000 KRW |
90.2000 KRW |
91.5000 KRW |
91.2000 KRW |
| 2023-04-10 |
89.8552 KRW |
19,289,383.9554 CRO |
89.8000 KRW |
89.2000 KRW |
90.8000 KRW |
90.7000 KRW |
| 2023-04-09 |
89.8696 KRW |
25,891,796.8405 CRO |
91.4000 KRW |
88.8000 KRW |
91.4000 KRW |
90.3000 KRW |
| 2023-04-08 |
91.0616 KRW |
36,996,060.5698 CRO |
90.4000 KRW |
90.2000 KRW |
92.0000 KRW |
91.4000 KRW |
| 2023-04-07 |
90.8790 KRW |
28,911,076.0927 CRO |
91.7000 KRW |
89.8000 KRW |
92.4000 KRW |
90.5000 KRW |
| 2023-04-06 |
91.4743 KRW |
40,175,265.5774 CRO |
92.8000 KRW |
90.7000 KRW |
93.5000 KRW |
91.7000 KRW |
| 2023-04-05 |
91.4744 KRW |
56,895,343.8401 CRO |
90.5000 KRW |
90.2000 KRW |
94.0000 KRW |
93.1000 KRW |
| 2023-04-04 |
90.0459 KRW |
24,854,505.8017 CRO |
90.3000 KRW |
88.9000 KRW |
90.8000 KRW |
90.3000 KRW |
| 2023-04-03 |
89.9598 KRW |
36,619,682.2987 CRO |
89.8000 KRW |
88.6000 KRW |
91.7000 KRW |
89.7000 KRW |
| 2023-04-02 |
91.3595 KRW |
33,202,339.5091 CRO |
91.7000 KRW |
89.1000 KRW |
93.2000 KRW |
89.9000 KRW |
| 2023-04-01 |
91.5766 KRW |
24,688,837.6005 CRO |
91.3000 KRW |
90.9000 KRW |
92.3000 KRW |
91.9000 KRW |
| 2023-03-31 |
90.8035 KRW |
27,309,987.4492 CRO |
90.6000 KRW |
89.4000 KRW |
92.4000 KRW |
91.5000 KRW |
| 2023-03-30 |
91.1720 KRW |
23,792,074.9460 CRO |
92.3000 KRW |
89.8000 KRW |
92.6000 KRW |
90.3000 KRW |
| 2023-03-29 |
90.7132 KRW |
32,447,107.2119 CRO |
88.9000 KRW |
88.7000 KRW |
91.8000 KRW |
91.3000 KRW |
| 2023-03-28 |
88.6564 KRW |
32,428,118.8928 CRO |
88.5000 KRW |
87.0000 KRW |
90.1000 KRW |
88.9000 KRW |
| 2023-03-27 |
89.8285 KRW |
18,924,031.0695 CRO |
91.8000 KRW |
87.7000 KRW |
91.8000 KRW |
88.3000 KRW |
| 2023-03-26 |
92.5495 KRW |
34,199,431.6343 CRO |
91.5000 KRW |
90.5000 KRW |
94.8000 KRW |
91.9000 KRW |
| 2023-03-25 |
91.3374 KRW |
6,744,284.4623 CRO |
91.8000 KRW |
91.0000 KRW |
92.0000 KRW |
91.3000 KRW |
| 2023-03-24 |
92.1436 KRW |
13,480,996.7393 CRO |
92.4000 KRW |
90.4000 KRW |
93.0000 KRW |
91.5000 KRW |
| 2023-03-23 |
91.0195 KRW |
17,348,725.7046 CRO |
91.4000 KRW |
89.6000 KRW |
92.6000 KRW |
92.5000 KRW |
| 2023-03-22 |
93.7260 KRW |
36,300,399.6294 CRO |
94.6000 KRW |
89.7000 KRW |
97.4000 KRW |
91.1000 KRW |
| 2023-03-21 |
93.1963 KRW |
49,910,627.8441 CRO |
94.3000 KRW |
90.5000 KRW |
95.1000 KRW |
94.4000 KRW |
| 2023-03-20 |
99.0407 KRW |
282,210,173.9968 CRO |
95.6000 KRW |
94.9000 KRW |
103.0000 KRW |
95.0000 KRW |
| 2023-03-19 |
94.7281 KRW |
19,754,034.7490 CRO |
93.8000 KRW |
93.4000 KRW |
97.0000 KRW |
96.1000 KRW |
| 2023-03-18 |
96.5314 KRW |
26,695,168.0672 CRO |
97.3000 KRW |
93.9000 KRW |
98.2000 KRW |
94.4000 KRW |
| 2023-03-17 |
96.3476 KRW |
74,489,663.0772 CRO |
93.7000 KRW |
93.5000 KRW |
98.3000 KRW |
96.9000 KRW |
| 2023-03-16 |
92.2360 KRW |
12,869,439.5811 CRO |
92.9000 KRW |
90.6000 KRW |
93.9000 KRW |
93.4000 KRW |
| 2023-03-15 |
94.5529 KRW |
26,041,788.6263 CRO |
96.3000 KRW |
91.4000 KRW |
97.0000 KRW |
92.3000 KRW |
| 2023-03-14 |
95.8086 KRW |
46,816,136.2530 CRO |
94.3000 KRW |
92.2000 KRW |
98.8000 KRW |
95.8000 KRW |
| 2023-03-13 |
91.2092 KRW |
29,485,315.0461 CRO |
90.3000 KRW |
87.5000 KRW |
94.7000 KRW |
94.6000 KRW |
| 2023-03-12 |
87.1499 KRW |
14,852,138.7771 CRO |
87.1000 KRW |
84.5000 KRW |
90.5000 KRW |
90.1000 KRW |
| 2023-03-11 |
86.3523 KRW |
38,078,290.8676 CRO |
85.4000 KRW |
83.5000 KRW |
87.9000 KRW |
87.1000 KRW |
| 2023-03-10 |
83.2063 KRW |
22,633,424.0197 CRO |
85.0000 KRW |
81.6000 KRW |
85.1000 KRW |
85.1000 KRW |
| 2023-03-09 |
87.6945 KRW |
20,932,644.3481 CRO |
90.0000 KRW |
83.5000 KRW |
90.8000 KRW |
84.8000 KRW |
| 2023-03-08 |
91.7318 KRW |
20,974,145.9048 CRO |
93.5000 KRW |
90.1000 KRW |
93.9000 KRW |
90.1000 KRW |
| 2023-03-07 |
94.5171 KRW |
19,750,786.2143 CRO |
96.1000 KRW |
91.8000 KRW |
96.6000 KRW |
93.5000 KRW |
| 2023-03-06 |
95.9951 KRW |
24,984,944.1973 CRO |
98.2000 KRW |
95.0000 KRW |
98.6000 KRW |
96.3000 KRW |
| 2023-03-05 |
97.7335 KRW |
12,106,437.1215 CRO |
97.3000 KRW |
96.3000 KRW |
98.5000 KRW |
98.1000 KRW |
| 2023-03-04 |
97.4039 KRW |
15,924,547.6067 CRO |
97.1000 KRW |
96.6000 KRW |
98.5000 KRW |
97.4000 KRW |
| 2023-03-03 |
97.4990 KRW |
51,055,573.6381 CRO |
103.0000 KRW |
95.4000 KRW |
103.0000 KRW |
96.8000 KRW |
| 2023-03-02 |
102.3665 KRW |
57,142,259.8211 CRO |
105.0000 KRW |
100.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2023-03-01 |
105.1324 KRW |
37,420,415.6430 CRO |
106.0000 KRW |
104.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2023-02-28 |
106.1716 KRW |
29,362,386.6469 CRO |
107.0000 KRW |
105.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2023-02-27 |
105.9006 KRW |
37,464,316.4490 CRO |
106.0000 KRW |
104.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2023-02-26 |
105.2996 KRW |
22,144,058.5169 CRO |
105.0000 KRW |
104.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2023-02-25 |
105.1092 KRW |
36,492,679.6589 CRO |
107.0000 KRW |
104.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2023-02-24 |
107.6110 KRW |
99,088,605.8479 CRO |
108.0000 KRW |
105.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2023-02-23 |
107.3231 KRW |
73,998,181.9913 CRO |
110.0000 KRW |
105.0000 KRW |
110.0000 KRW |
107.0000 KRW |