Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
98.5846 KRW |
91,439,300.5494 CRO |
97.5000 KRW |
96.8000 KRW |
101.0000 KRW |
99.1000 KRW |
| 2023-01-22 |
98.0247 KRW |
135,769,942.1708 CRO |
95.4000 KRW |
95.3000 KRW |
101.0000 KRW |
97.6000 KRW |
| 2023-01-21 |
96.7436 KRW |
58,094,123.8415 CRO |
96.9000 KRW |
94.7000 KRW |
98.6000 KRW |
95.5000 KRW |
| 2023-01-20 |
93.2270 KRW |
52,945,100.6790 CRO |
92.2000 KRW |
90.3000 KRW |
97.0000 KRW |
96.9000 KRW |
| 2023-01-19 |
89.7474 KRW |
53,929,148.9182 CRO |
88.3000 KRW |
87.5000 KRW |
92.1000 KRW |
91.6000 KRW |
| 2023-01-18 |
94.9877 KRW |
134,790,311.3528 CRO |
97.9000 KRW |
87.9000 KRW |
101.0000 KRW |
88.8000 KRW |
| 2023-01-17 |
98.5706 KRW |
147,321,334.2877 CRO |
101.0000 KRW |
96.4000 KRW |
104.0000 KRW |
97.9000 KRW |
| 2023-01-16 |
99.5117 KRW |
624,261,954.0634 CRO |
92.2000 KRW |
90.5000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2023-01-15 |
92.0045 KRW |
71,340,915.9153 CRO |
93.6000 KRW |
89.0000 KRW |
94.2000 KRW |
92.1000 KRW |
| 2023-01-14 |
93.2299 KRW |
222,698,696.3688 CRO |
88.7000 KRW |
86.5000 KRW |
99.6000 KRW |
93.6000 KRW |
| 2023-01-13 |
88.7691 KRW |
151,111,184.8089 CRO |
83.5000 KRW |
82.3000 KRW |
93.8000 KRW |
88.5000 KRW |
| 2023-01-12 |
82.1561 KRW |
27,278,068.8664 CRO |
81.8000 KRW |
79.5000 KRW |
84.5000 KRW |
83.7000 KRW |
| 2023-01-11 |
80.6624 KRW |
20,263,579.0357 CRO |
80.8000 KRW |
79.4000 KRW |
82.2000 KRW |
81.9000 KRW |
| 2023-01-10 |
79.6883 KRW |
23,474,070.8647 CRO |
79.7000 KRW |
79.0000 KRW |
80.8000 KRW |
80.7000 KRW |
| 2023-01-09 |
79.5358 KRW |
50,285,246.5717 CRO |
78.9000 KRW |
78.2000 KRW |
81.0000 KRW |
79.4000 KRW |
| 2023-01-08 |
79.0401 KRW |
49,352,280.2458 CRO |
79.2000 KRW |
77.3000 KRW |
81.3000 KRW |
78.9000 KRW |
| 2023-01-07 |
77.7835 KRW |
12,385,621.4604 CRO |
77.3000 KRW |
76.4000 KRW |
79.5000 KRW |
79.3000 KRW |
| 2023-01-06 |
75.8481 KRW |
32,788,149.9004 CRO |
75.4000 KRW |
73.6000 KRW |
77.4000 KRW |
77.2000 KRW |
| 2023-01-05 |
75.7429 KRW |
10,885,994.1169 CRO |
75.9000 KRW |
74.6000 KRW |
76.6000 KRW |
75.4000 KRW |
| 2023-01-04 |
74.8565 KRW |
15,737,402.0894 CRO |
73.6000 KRW |
73.2000 KRW |
76.5000 KRW |
75.7000 KRW |
| 2023-01-03 |
73.6787 KRW |
13,646,118.0847 CRO |
73.1000 KRW |
72.5000 KRW |
75.0000 KRW |
73.6000 KRW |
| 2023-01-02 |
73.0502 KRW |
14,205,012.0932 CRO |
72.2000 KRW |
71.2000 KRW |
74.5000 KRW |
73.1000 KRW |
| 2023-01-01 |
71.6265 KRW |
6,396,176.1071 CRO |
71.3000 KRW |
70.9000 KRW |
72.8000 KRW |
72.2000 KRW |
| 2022-12-31 |
71.1878 KRW |
10,070,996.1763 CRO |
71.5000 KRW |
70.7000 KRW |
72.2000 KRW |
71.2000 KRW |
| 2022-12-30 |
73.0319 KRW |
17,720,612.5344 CRO |
74.2000 KRW |
70.5000 KRW |
76.0000 KRW |
71.2000 KRW |
| 2022-12-29 |
73.0290 KRW |
12,026,222.7519 CRO |
73.0000 KRW |
72.1000 KRW |
74.2000 KRW |
74.1000 KRW |
| 2022-12-28 |
74.9449 KRW |
48,648,645.5919 CRO |
74.6000 KRW |
72.2000 KRW |
77.3000 KRW |
73.0000 KRW |
| 2022-12-27 |
76.5101 KRW |
35,630,150.7897 CRO |
76.2000 KRW |
73.6000 KRW |
78.6000 KRW |
74.3000 KRW |
| 2022-12-26 |
76.2486 KRW |
7,662,717.4608 CRO |
77.4000 KRW |
75.2000 KRW |
77.6000 KRW |
75.8000 KRW |
| 2022-12-25 |
77.7491 KRW |
9,551,060.2179 CRO |
78.5000 KRW |
76.4000 KRW |
78.9000 KRW |
77.5000 KRW |
| 2022-12-24 |
77.9864 KRW |
23,000,487.8220 CRO |
76.6000 KRW |
76.0000 KRW |
79.6000 KRW |
78.7000 KRW |
| 2022-12-23 |
75.4152 KRW |
9,999,954.6144 CRO |
75.1000 KRW |
74.3000 KRW |
76.7000 KRW |
76.5000 KRW |
| 2022-12-22 |
74.8912 KRW |
25,134,965.3277 CRO |
74.2000 KRW |
73.6000 KRW |
77.2000 KRW |
75.0000 KRW |
| 2022-12-21 |
75.3444 KRW |
41,441,720.3654 CRO |
74.4000 KRW |
73.6000 KRW |
77.5000 KRW |
74.1000 KRW |
| 2022-12-20 |
73.4583 KRW |
16,482,863.3036 CRO |
72.5000 KRW |
71.8000 KRW |
74.4000 KRW |
74.2000 KRW |
| 2022-12-19 |
74.0209 KRW |
11,281,574.4221 CRO |
75.6000 KRW |
71.6000 KRW |
75.6000 KRW |
72.3000 KRW |
| 2022-12-18 |
74.8107 KRW |
11,822,649.6841 CRO |
74.4000 KRW |
73.6000 KRW |
75.9000 KRW |
75.6000 KRW |
| 2022-12-17 |
74.9002 KRW |
29,764,561.6989 CRO |
74.2000 KRW |
71.7000 KRW |
79.0000 KRW |
74.4000 KRW |
| 2022-12-16 |
81.0903 KRW |
76,158,066.9047 CRO |
80.3000 KRW |
73.0000 KRW |
84.8000 KRW |
74.3000 KRW |
| 2022-12-15 |
80.5848 KRW |
16,517,778.5000 CRO |
81.1000 KRW |
79.0000 KRW |
81.9000 KRW |
80.2000 KRW |
| 2022-12-14 |
82.2875 KRW |
39,658,984.9573 CRO |
81.6000 KRW |
80.8000 KRW |
84.5000 KRW |
80.9000 KRW |
| 2022-12-13 |
81.9812 KRW |
45,159,139.6855 CRO |
82.6000 KRW |
77.1000 KRW |
85.0000 KRW |
81.2000 KRW |
| 2022-12-12 |
82.3375 KRW |
25,343,353.0257 CRO |
84.3000 KRW |
80.5000 KRW |
84.6000 KRW |
82.7000 KRW |
| 2022-12-11 |
85.1389 KRW |
25,218,257.7400 CRO |
85.8000 KRW |
84.3000 KRW |
87.1000 KRW |
84.3000 KRW |
| 2022-12-10 |
86.9140 KRW |
81,806,983.1634 CRO |
85.6000 KRW |
85.3000 KRW |
89.2000 KRW |
85.6000 KRW |
| 2022-12-09 |
85.1809 KRW |
23,023,380.8915 CRO |
86.0000 KRW |
84.3000 KRW |
86.1000 KRW |
85.1000 KRW |
| 2022-12-08 |
84.6570 KRW |
39,092,999.2739 CRO |
85.6000 KRW |
83.7000 KRW |
86.2000 KRW |
86.0000 KRW |
| 2022-12-07 |
89.8575 KRW |
298,634,449.4147 CRO |
88.9000 KRW |
82.1000 KRW |
95.6000 KRW |
85.4000 KRW |
| 2022-12-06 |
89.4919 KRW |
121,753,803.0533 CRO |
92.2000 KRW |
87.5000 KRW |
92.5000 KRW |
88.7000 KRW |
| 2022-12-05 |
95.2741 KRW |
1,250,828,915.2752 CRO |
86.7000 KRW |
86.3000 KRW |
99.4000 KRW |
92.3000 KRW |