Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
108.3383 KRW |
112,849,296.4161 CRO |
113.0000 KRW |
105.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2023-02-21 |
115.6655 KRW |
478,687,255.5986 CRO |
109.0000 KRW |
107.0000 KRW |
125.0000 KRW |
113.0000 KRW |
| 2023-02-20 |
106.0181 KRW |
108,598,065.3139 CRO |
104.0000 KRW |
102.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2023-02-19 |
103.4220 KRW |
58,458,304.5213 CRO |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2023-02-18 |
103.3019 KRW |
47,696,226.9853 CRO |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2023-02-17 |
101.1822 KRW |
55,064,216.3763 CRO |
99.5000 KRW |
98.5000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-02-16 |
103.4490 KRW |
96,945,380.9992 CRO |
104.0000 KRW |
100.0000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2023-02-15 |
100.1469 KRW |
68,989,931.2914 CRO |
98.6000 KRW |
96.8000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2023-02-14 |
95.9651 KRW |
49,685,854.5500 CRO |
96.4000 KRW |
93.6000 KRW |
98.4000 KRW |
98.2000 KRW |
| 2023-02-13 |
96.5714 KRW |
45,966,583.9180 CRO |
98.8000 KRW |
94.5000 KRW |
98.9000 KRW |
96.0000 KRW |
| 2023-02-12 |
99.3064 KRW |
33,969,349.6248 CRO |
100.0000 KRW |
98.2000 KRW |
101.0000 KRW |
98.8000 KRW |
| 2023-02-11 |
99.0560 KRW |
33,378,432.2917 CRO |
99.3000 KRW |
98.0000 KRW |
99.9000 KRW |
99.8000 KRW |
| 2023-02-10 |
99.0963 KRW |
61,980,854.5925 CRO |
99.4000 KRW |
97.6000 KRW |
101.0000 KRW |
99.0000 KRW |
| 2023-02-09 |
103.5173 KRW |
117,635,110.6583 CRO |
108.0000 KRW |
98.7000 KRW |
109.0000 KRW |
99.7000 KRW |
| 2023-02-08 |
106.9169 KRW |
139,833,244.6387 CRO |
107.0000 KRW |
105.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2023-02-07 |
103.3371 KRW |
72,214,700.4673 CRO |
102.0000 KRW |
101.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2023-02-06 |
102.2095 KRW |
64,707,058.0719 CRO |
102.0000 KRW |
100.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-02-05 |
103.6445 KRW |
142,107,114.6516 CRO |
105.0000 KRW |
98.0000 KRW |
108.0000 KRW |
103.0000 KRW |
| 2023-02-04 |
104.6824 KRW |
85,172,671.1742 CRO |
104.0000 KRW |
102.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2023-02-03 |
101.3397 KRW |
53,485,870.4771 CRO |
101.0000 KRW |
100.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-02-02 |
101.6146 KRW |
62,285,795.8881 CRO |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-02-01 |
98.3017 KRW |
61,416,206.4235 CRO |
99.3000 KRW |
95.8000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-01-31 |
98.2024 KRW |
30,571,417.8694 CRO |
97.9000 KRW |
96.2000 KRW |
101.0000 KRW |
99.0000 KRW |
| 2023-01-30 |
99.6419 KRW |
62,782,420.8412 CRO |
103.0000 KRW |
96.1000 KRW |
104.0000 KRW |
97.3000 KRW |
| 2023-01-29 |
102.3177 KRW |
29,719,778.5473 CRO |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-01-28 |
102.0928 KRW |
44,427,032.4604 CRO |
103.0000 KRW |
100.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2023-01-27 |
100.2723 KRW |
81,046,056.9962 CRO |
101.0000 KRW |
97.1000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2023-01-26 |
101.2693 KRW |
71,675,666.0843 CRO |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-01-25 |
99.4698 KRW |
125,421,135.4630 CRO |
98.0000 KRW |
95.3000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2023-01-24 |
100.9991 KRW |
166,289,232.9037 CRO |
101.0000 KRW |
93.9000 KRW |
104.0000 KRW |
97.4000 KRW |
| 2023-01-23 |
98.5846 KRW |
91,439,300.5494 CRO |
97.5000 KRW |
96.8000 KRW |
101.0000 KRW |
99.1000 KRW |
| 2023-01-22 |
98.0247 KRW |
135,769,942.1708 CRO |
95.4000 KRW |
95.3000 KRW |
101.0000 KRW |
97.6000 KRW |
| 2023-01-21 |
96.7436 KRW |
58,094,123.8415 CRO |
96.9000 KRW |
94.7000 KRW |
98.6000 KRW |
95.5000 KRW |
| 2023-01-20 |
93.2270 KRW |
52,945,100.6790 CRO |
92.2000 KRW |
90.3000 KRW |
97.0000 KRW |
96.9000 KRW |
| 2023-01-19 |
89.7474 KRW |
53,929,148.9182 CRO |
88.3000 KRW |
87.5000 KRW |
92.1000 KRW |
91.6000 KRW |
| 2023-01-18 |
94.9877 KRW |
134,790,311.3528 CRO |
97.9000 KRW |
87.9000 KRW |
101.0000 KRW |
88.8000 KRW |
| 2023-01-17 |
98.5706 KRW |
147,321,334.2877 CRO |
101.0000 KRW |
96.4000 KRW |
104.0000 KRW |
97.9000 KRW |
| 2023-01-16 |
99.5117 KRW |
624,261,954.0634 CRO |
92.2000 KRW |
90.5000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2023-01-15 |
92.0045 KRW |
71,340,915.9153 CRO |
93.6000 KRW |
89.0000 KRW |
94.2000 KRW |
92.1000 KRW |
| 2023-01-14 |
93.2299 KRW |
222,698,696.3688 CRO |
88.7000 KRW |
86.5000 KRW |
99.6000 KRW |
93.6000 KRW |
| 2023-01-13 |
88.7691 KRW |
151,111,184.8089 CRO |
83.5000 KRW |
82.3000 KRW |
93.8000 KRW |
88.5000 KRW |
| 2023-01-12 |
82.1561 KRW |
27,278,068.8664 CRO |
81.8000 KRW |
79.5000 KRW |
84.5000 KRW |
83.7000 KRW |
| 2023-01-11 |
80.6624 KRW |
20,263,579.0357 CRO |
80.8000 KRW |
79.4000 KRW |
82.2000 KRW |
81.9000 KRW |
| 2023-01-10 |
79.6883 KRW |
23,474,070.8647 CRO |
79.7000 KRW |
79.0000 KRW |
80.8000 KRW |
80.7000 KRW |
| 2023-01-09 |
79.5358 KRW |
50,285,246.5717 CRO |
78.9000 KRW |
78.2000 KRW |
81.0000 KRW |
79.4000 KRW |
| 2023-01-08 |
79.0401 KRW |
49,352,280.2458 CRO |
79.2000 KRW |
77.3000 KRW |
81.3000 KRW |
78.9000 KRW |
| 2023-01-07 |
77.7835 KRW |
12,385,621.4604 CRO |
77.3000 KRW |
76.4000 KRW |
79.5000 KRW |
79.3000 KRW |
| 2023-01-06 |
75.8481 KRW |
32,788,149.9004 CRO |
75.4000 KRW |
73.6000 KRW |
77.4000 KRW |
77.2000 KRW |
| 2023-01-05 |
75.7429 KRW |
10,885,994.1169 CRO |
75.9000 KRW |
74.6000 KRW |
76.6000 KRW |
75.4000 KRW |
| 2023-01-04 |
74.8565 KRW |
15,737,402.0894 CRO |
73.6000 KRW |
73.2000 KRW |
76.5000 KRW |
75.7000 KRW |