Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
86.2623 KRW |
14,659,851.4830 CRO |
86.2000 KRW |
85.4000 KRW |
86.8000 KRW |
86.8000 KRW |
| 2022-12-03 |
86.6377 KRW |
10,999,881.7132 CRO |
87.2000 KRW |
86.1000 KRW |
87.4000 KRW |
86.3000 KRW |
| 2022-12-02 |
87.0751 KRW |
13,492,428.9535 CRO |
88.6000 KRW |
86.1000 KRW |
88.6000 KRW |
87.0000 KRW |
| 2022-12-01 |
88.0409 KRW |
10,053,507.5603 CRO |
88.6000 KRW |
87.4000 KRW |
88.9000 KRW |
88.3000 KRW |
| 2022-11-30 |
87.5779 KRW |
15,118,564.1870 CRO |
87.0000 KRW |
86.5000 KRW |
88.5000 KRW |
88.3000 KRW |
| 2022-11-29 |
87.6543 KRW |
19,367,790.1780 CRO |
87.0000 KRW |
86.0000 KRW |
89.1000 KRW |
86.9000 KRW |
| 2022-11-28 |
86.3694 KRW |
26,158,161.9453 CRO |
88.6000 KRW |
85.0000 KRW |
88.7000 KRW |
87.1000 KRW |
| 2022-11-27 |
88.7580 KRW |
22,594,545.2596 CRO |
89.2000 KRW |
88.4000 KRW |
89.2000 KRW |
88.7000 KRW |
| 2022-11-26 |
89.5306 KRW |
26,549,311.8106 CRO |
90.3000 KRW |
88.6000 KRW |
90.6000 KRW |
88.9000 KRW |
| 2022-11-25 |
88.8348 KRW |
39,662,299.1758 CRO |
90.1000 KRW |
86.0000 KRW |
93.0000 KRW |
89.3000 KRW |
| 2022-11-24 |
91.2613 KRW |
45,074,785.0032 CRO |
94.2000 KRW |
88.4000 KRW |
94.4000 KRW |
89.7000 KRW |
| 2022-11-23 |
91.4015 KRW |
51,874,034.8666 CRO |
90.9000 KRW |
89.6000 KRW |
93.2000 KRW |
93.0000 KRW |
| 2022-11-22 |
90.8804 KRW |
100,364,120.3401 CRO |
90.1000 KRW |
87.4000 KRW |
95.4000 KRW |
90.6000 KRW |
| 2022-11-21 |
90.5128 KRW |
87,449,132.2243 CRO |
89.9000 KRW |
88.2000 KRW |
96.0000 KRW |
90.0000 KRW |
| 2022-11-20 |
95.0887 KRW |
111,551,055.7821 CRO |
98.1000 KRW |
88.2000 KRW |
98.2000 KRW |
89.6000 KRW |
| 2022-11-19 |
97.9331 KRW |
115,693,427.0612 CRO |
101.0000 KRW |
96.0000 KRW |
101.0000 KRW |
98.1000 KRW |
| 2022-11-18 |
97.6428 KRW |
161,091,856.0281 CRO |
96.8000 KRW |
95.1000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2022-11-17 |
97.5343 KRW |
154,784,483.4847 CRO |
97.5000 KRW |
93.4000 KRW |
102.0000 KRW |
96.3000 KRW |
| 2022-11-16 |
98.2564 KRW |
220,816,669.5456 CRO |
100.0000 KRW |
92.4000 KRW |
105.0000 KRW |
97.3000 KRW |
| 2022-11-15 |
99.5937 KRW |
578,824,344.5415 CRO |
95.1000 KRW |
92.3000 KRW |
105.0000 KRW |
100.0000 KRW |
| 2022-11-14 |
90.8611 KRW |
1,863,949,653.5657 CRO |
86.9000 KRW |
72.3000 KRW |
104.0000 KRW |
94.8000 KRW |
| 2022-11-13 |
89.8309 KRW |
1,145,652,540.8039 CRO |
111.0000 KRW |
78.7000 KRW |
112.0000 KRW |
82.9000 KRW |
| 2022-11-12 |
112.4980 KRW |
118,680,056.5200 CRO |
122.0000 KRW |
106.0000 KRW |
122.0000 KRW |
111.0000 KRW |
| 2022-11-11 |
125.6957 KRW |
114,743,702.9006 CRO |
135.0000 KRW |
116.0000 KRW |
138.0000 KRW |
120.0000 KRW |
| 2022-11-10 |
125.9814 KRW |
127,601,739.5460 CRO |
115.0000 KRW |
113.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2022-11-09 |
134.1006 KRW |
146,251,610.4573 CRO |
148.0000 KRW |
111.0000 KRW |
149.0000 KRW |
113.0000 KRW |
| 2022-11-08 |
162.8126 KRW |
265,052,055.7809 CRO |
176.0000 KRW |
138.0000 KRW |
180.0000 KRW |
147.0000 KRW |
| 2022-11-07 |
171.4255 KRW |
181,664,862.9703 CRO |
166.0000 KRW |
165.0000 KRW |
179.0000 KRW |
173.0000 KRW |
| 2022-11-06 |
171.9623 KRW |
147,961,055.4517 CRO |
169.0000 KRW |
165.0000 KRW |
177.0000 KRW |
167.0000 KRW |
| 2022-11-05 |
169.1060 KRW |
121,629,323.6505 CRO |
164.0000 KRW |
161.0000 KRW |
176.0000 KRW |
169.0000 KRW |
| 2022-11-04 |
160.3124 KRW |
47,367,659.2137 CRO |
157.0000 KRW |
156.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2022-11-03 |
157.1734 KRW |
37,921,666.9705 CRO |
156.0000 KRW |
154.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2022-11-02 |
154.6912 KRW |
48,321,915.9800 CRO |
157.0000 KRW |
151.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2022-11-01 |
159.3278 KRW |
48,876,464.7398 CRO |
161.0000 KRW |
156.0000 KRW |
162.0000 KRW |
157.0000 KRW |
| 2022-10-31 |
161.6822 KRW |
75,311,858.8078 CRO |
162.0000 KRW |
158.0000 KRW |
167.0000 KRW |
161.0000 KRW |
| 2022-10-30 |
161.3888 KRW |
79,005,682.3344 CRO |
156.0000 KRW |
154.0000 KRW |
167.0000 KRW |
160.0000 KRW |
| 2022-10-29 |
158.2768 KRW |
34,866,795.0234 CRO |
158.0000 KRW |
155.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2022-10-28 |
155.3724 KRW |
17,570,355.8554 CRO |
156.0000 KRW |
152.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2022-10-27 |
157.6697 KRW |
26,379,731.6011 CRO |
157.0000 KRW |
154.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2022-10-26 |
157.9837 KRW |
51,961,014.9399 CRO |
153.0000 KRW |
153.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2022-10-25 |
153.4530 KRW |
26,056,840.8085 CRO |
151.0000 KRW |
151.0000 KRW |
158.0000 KRW |
153.0000 KRW |
| 2022-10-24 |
151.5408 KRW |
12,230,013.7814 CRO |
154.0000 KRW |
149.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2022-10-23 |
151.3398 KRW |
10,045,033.1779 CRO |
151.0000 KRW |
149.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2022-10-22 |
152.5196 KRW |
8,947,642.5024 CRO |
152.0000 KRW |
150.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2022-10-21 |
149.3764 KRW |
16,141,240.3778 CRO |
149.0000 KRW |
145.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2022-10-20 |
150.7911 KRW |
13,343,617.5658 CRO |
153.0000 KRW |
148.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2022-10-19 |
153.6061 KRW |
15,236,055.6107 CRO |
155.0000 KRW |
151.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2022-10-18 |
155.9505 KRW |
21,701,667.6308 CRO |
157.0000 KRW |
153.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2022-10-17 |
155.8468 KRW |
37,373,092.0943 CRO |
150.0000 KRW |
148.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2022-10-16 |
150.4653 KRW |
5,288,070.0245 CRO |
150.0000 KRW |
150.0000 KRW |
152.0000 KRW |
150.0000 KRW |