Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
73.6787 KRW |
13,646,118.0847 CRO |
73.1000 KRW |
72.5000 KRW |
75.0000 KRW |
73.6000 KRW |
| 2023-01-02 |
73.0502 KRW |
14,205,012.0932 CRO |
72.2000 KRW |
71.2000 KRW |
74.5000 KRW |
73.1000 KRW |
| 2023-01-01 |
71.6265 KRW |
6,396,176.1071 CRO |
71.3000 KRW |
70.9000 KRW |
72.8000 KRW |
72.2000 KRW |
| 2022-12-31 |
71.1878 KRW |
10,070,996.1763 CRO |
71.5000 KRW |
70.7000 KRW |
72.2000 KRW |
71.2000 KRW |
| 2022-12-30 |
73.0319 KRW |
17,720,612.5344 CRO |
74.2000 KRW |
70.5000 KRW |
76.0000 KRW |
71.2000 KRW |
| 2022-12-29 |
73.0290 KRW |
12,026,222.7519 CRO |
73.0000 KRW |
72.1000 KRW |
74.2000 KRW |
74.1000 KRW |
| 2022-12-28 |
74.9449 KRW |
48,648,645.5919 CRO |
74.6000 KRW |
72.2000 KRW |
77.3000 KRW |
73.0000 KRW |
| 2022-12-27 |
76.5101 KRW |
35,630,150.7897 CRO |
76.2000 KRW |
73.6000 KRW |
78.6000 KRW |
74.3000 KRW |
| 2022-12-26 |
76.2486 KRW |
7,662,717.4608 CRO |
77.4000 KRW |
75.2000 KRW |
77.6000 KRW |
75.8000 KRW |
| 2022-12-25 |
77.7491 KRW |
9,551,060.2179 CRO |
78.5000 KRW |
76.4000 KRW |
78.9000 KRW |
77.5000 KRW |
| 2022-12-24 |
77.9864 KRW |
23,000,487.8220 CRO |
76.6000 KRW |
76.0000 KRW |
79.6000 KRW |
78.7000 KRW |
| 2022-12-23 |
75.4152 KRW |
9,999,954.6144 CRO |
75.1000 KRW |
74.3000 KRW |
76.7000 KRW |
76.5000 KRW |
| 2022-12-22 |
74.8912 KRW |
25,134,965.3277 CRO |
74.2000 KRW |
73.6000 KRW |
77.2000 KRW |
75.0000 KRW |
| 2022-12-21 |
75.3444 KRW |
41,441,720.3654 CRO |
74.4000 KRW |
73.6000 KRW |
77.5000 KRW |
74.1000 KRW |
| 2022-12-20 |
73.4583 KRW |
16,482,863.3036 CRO |
72.5000 KRW |
71.8000 KRW |
74.4000 KRW |
74.2000 KRW |
| 2022-12-19 |
74.0209 KRW |
11,281,574.4221 CRO |
75.6000 KRW |
71.6000 KRW |
75.6000 KRW |
72.3000 KRW |
| 2022-12-18 |
74.8107 KRW |
11,822,649.6841 CRO |
74.4000 KRW |
73.6000 KRW |
75.9000 KRW |
75.6000 KRW |
| 2022-12-17 |
74.9002 KRW |
29,764,561.6989 CRO |
74.2000 KRW |
71.7000 KRW |
79.0000 KRW |
74.4000 KRW |
| 2022-12-16 |
81.0903 KRW |
76,158,066.9047 CRO |
80.3000 KRW |
73.0000 KRW |
84.8000 KRW |
74.3000 KRW |
| 2022-12-15 |
80.5848 KRW |
16,517,778.5000 CRO |
81.1000 KRW |
79.0000 KRW |
81.9000 KRW |
80.2000 KRW |
| 2022-12-14 |
82.2875 KRW |
39,658,984.9573 CRO |
81.6000 KRW |
80.8000 KRW |
84.5000 KRW |
80.9000 KRW |
| 2022-12-13 |
81.9812 KRW |
45,159,139.6855 CRO |
82.6000 KRW |
77.1000 KRW |
85.0000 KRW |
81.2000 KRW |
| 2022-12-12 |
82.3375 KRW |
25,343,353.0257 CRO |
84.3000 KRW |
80.5000 KRW |
84.6000 KRW |
82.7000 KRW |
| 2022-12-11 |
85.1389 KRW |
25,218,257.7400 CRO |
85.8000 KRW |
84.3000 KRW |
87.1000 KRW |
84.3000 KRW |
| 2022-12-10 |
86.9140 KRW |
81,806,983.1634 CRO |
85.6000 KRW |
85.3000 KRW |
89.2000 KRW |
85.6000 KRW |
| 2022-12-09 |
85.1809 KRW |
23,023,380.8915 CRO |
86.0000 KRW |
84.3000 KRW |
86.1000 KRW |
85.1000 KRW |
| 2022-12-08 |
84.6570 KRW |
39,092,999.2739 CRO |
85.6000 KRW |
83.7000 KRW |
86.2000 KRW |
86.0000 KRW |
| 2022-12-07 |
89.8575 KRW |
298,634,449.4147 CRO |
88.9000 KRW |
82.1000 KRW |
95.6000 KRW |
85.4000 KRW |
| 2022-12-06 |
89.4919 KRW |
121,753,803.0533 CRO |
92.2000 KRW |
87.5000 KRW |
92.5000 KRW |
88.7000 KRW |
| 2022-12-05 |
95.2741 KRW |
1,250,828,915.2752 CRO |
86.7000 KRW |
86.3000 KRW |
99.4000 KRW |
92.3000 KRW |
| 2022-12-04 |
86.2623 KRW |
14,659,851.4830 CRO |
86.2000 KRW |
85.4000 KRW |
86.8000 KRW |
86.8000 KRW |
| 2022-12-03 |
86.6377 KRW |
10,999,881.7132 CRO |
87.2000 KRW |
86.1000 KRW |
87.4000 KRW |
86.3000 KRW |
| 2022-12-02 |
87.0751 KRW |
13,492,428.9535 CRO |
88.6000 KRW |
86.1000 KRW |
88.6000 KRW |
87.0000 KRW |
| 2022-12-01 |
88.0409 KRW |
10,053,507.5603 CRO |
88.6000 KRW |
87.4000 KRW |
88.9000 KRW |
88.3000 KRW |
| 2022-11-30 |
87.5779 KRW |
15,118,564.1870 CRO |
87.0000 KRW |
86.5000 KRW |
88.5000 KRW |
88.3000 KRW |
| 2022-11-29 |
87.6543 KRW |
19,367,790.1780 CRO |
87.0000 KRW |
86.0000 KRW |
89.1000 KRW |
86.9000 KRW |
| 2022-11-28 |
86.3694 KRW |
26,158,161.9453 CRO |
88.6000 KRW |
85.0000 KRW |
88.7000 KRW |
87.1000 KRW |
| 2022-11-27 |
88.7580 KRW |
22,594,545.2596 CRO |
89.2000 KRW |
88.4000 KRW |
89.2000 KRW |
88.7000 KRW |
| 2022-11-26 |
89.5306 KRW |
26,549,311.8106 CRO |
90.3000 KRW |
88.6000 KRW |
90.6000 KRW |
88.9000 KRW |
| 2022-11-25 |
88.8348 KRW |
39,662,299.1758 CRO |
90.1000 KRW |
86.0000 KRW |
93.0000 KRW |
89.3000 KRW |
| 2022-11-24 |
91.2613 KRW |
45,074,785.0032 CRO |
94.2000 KRW |
88.4000 KRW |
94.4000 KRW |
89.7000 KRW |
| 2022-11-23 |
91.4015 KRW |
51,874,034.8666 CRO |
90.9000 KRW |
89.6000 KRW |
93.2000 KRW |
93.0000 KRW |
| 2022-11-22 |
90.8804 KRW |
100,364,120.3401 CRO |
90.1000 KRW |
87.4000 KRW |
95.4000 KRW |
90.6000 KRW |
| 2022-11-21 |
90.5128 KRW |
87,449,132.2243 CRO |
89.9000 KRW |
88.2000 KRW |
96.0000 KRW |
90.0000 KRW |
| 2022-11-20 |
95.0887 KRW |
111,551,055.7821 CRO |
98.1000 KRW |
88.2000 KRW |
98.2000 KRW |
89.6000 KRW |
| 2022-11-19 |
97.9331 KRW |
115,693,427.0612 CRO |
101.0000 KRW |
96.0000 KRW |
101.0000 KRW |
98.1000 KRW |
| 2022-11-18 |
97.6428 KRW |
161,091,856.0281 CRO |
96.8000 KRW |
95.1000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2022-11-17 |
97.5343 KRW |
154,784,483.4847 CRO |
97.5000 KRW |
93.4000 KRW |
102.0000 KRW |
96.3000 KRW |
| 2022-11-16 |
98.2564 KRW |
220,816,669.5456 CRO |
100.0000 KRW |
92.4000 KRW |
105.0000 KRW |
97.3000 KRW |
| 2022-11-15 |
99.5937 KRW |
578,824,344.5415 CRO |
95.1000 KRW |
92.3000 KRW |
105.0000 KRW |
100.0000 KRW |