Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
157.6697 KRW |
26,379,731.6011 CRO |
157.0000 KRW |
154.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2022-10-26 |
157.9837 KRW |
51,961,014.9399 CRO |
153.0000 KRW |
153.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2022-10-25 |
153.4530 KRW |
26,056,840.8085 CRO |
151.0000 KRW |
151.0000 KRW |
158.0000 KRW |
153.0000 KRW |
| 2022-10-24 |
151.5408 KRW |
12,230,013.7814 CRO |
154.0000 KRW |
149.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2022-10-23 |
151.3398 KRW |
10,045,033.1779 CRO |
151.0000 KRW |
149.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2022-10-22 |
152.5196 KRW |
8,947,642.5024 CRO |
152.0000 KRW |
150.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2022-10-21 |
149.3764 KRW |
16,141,240.3778 CRO |
149.0000 KRW |
145.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2022-10-20 |
150.7911 KRW |
13,343,617.5658 CRO |
153.0000 KRW |
148.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2022-10-19 |
153.6061 KRW |
15,236,055.6107 CRO |
155.0000 KRW |
151.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2022-10-18 |
155.9505 KRW |
21,701,667.6308 CRO |
157.0000 KRW |
153.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2022-10-17 |
155.8468 KRW |
37,373,092.0943 CRO |
150.0000 KRW |
148.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2022-10-16 |
150.4653 KRW |
5,288,070.0245 CRO |
150.0000 KRW |
150.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2022-10-15 |
150.4589 KRW |
9,955,381.0094 CRO |
149.0000 KRW |
148.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2022-10-14 |
149.8042 KRW |
21,989,290.5309 CRO |
149.0000 KRW |
146.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2022-10-13 |
143.9165 KRW |
35,388,086.2182 CRO |
146.0000 KRW |
138.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2022-10-12 |
146.5986 KRW |
8,248,784.3207 CRO |
146.0000 KRW |
145.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2022-10-11 |
146.2159 KRW |
33,539,392.7190 CRO |
148.0000 KRW |
143.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2022-10-10 |
151.4249 KRW |
22,654,840.5096 CRO |
152.0000 KRW |
148.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2022-10-09 |
152.5027 KRW |
15,406,273.0801 CRO |
152.0000 KRW |
151.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2022-10-08 |
153.8220 KRW |
23,585,788.3015 CRO |
154.0000 KRW |
152.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2022-10-07 |
153.9532 KRW |
21,492,277.0165 CRO |
156.0000 KRW |
152.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2022-10-06 |
156.6600 KRW |
12,178,577.5253 CRO |
158.0000 KRW |
155.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2022-10-05 |
157.3201 KRW |
21,664,463.8334 CRO |
159.0000 KRW |
155.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2022-10-04 |
158.4454 KRW |
23,150,682.5971 CRO |
159.0000 KRW |
156.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2022-10-03 |
158.8947 KRW |
26,157,504.1254 CRO |
159.0000 KRW |
157.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2022-10-02 |
159.8484 KRW |
15,378,024.3601 CRO |
159.0000 KRW |
158.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2022-10-01 |
159.7114 KRW |
20,066,450.2056 CRO |
159.0000 KRW |
157.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2022-09-30 |
158.6838 KRW |
24,214,342.6959 CRO |
160.0000 KRW |
156.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2022-09-29 |
159.6306 KRW |
35,616,841.5151 CRO |
161.0000 KRW |
156.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2022-09-28 |
159.3862 KRW |
42,395,629.7062 CRO |
161.0000 KRW |
155.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2022-09-27 |
164.1212 KRW |
57,821,260.5250 CRO |
166.0000 KRW |
158.0000 KRW |
169.0000 KRW |
161.0000 KRW |
| 2022-09-26 |
162.8933 KRW |
64,207,952.1162 CRO |
167.0000 KRW |
159.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2022-09-25 |
168.3566 KRW |
74,805,287.8122 CRO |
172.0000 KRW |
165.0000 KRW |
173.0000 KRW |
167.0000 KRW |
| 2022-09-24 |
175.7939 KRW |
171,017,992.4396 CRO |
179.0000 KRW |
168.0000 KRW |
184.0000 KRW |
170.0000 KRW |
| 2022-09-23 |
171.0196 KRW |
446,997,108.2664 CRO |
155.0000 KRW |
155.0000 KRW |
182.0000 KRW |
176.0000 KRW |
| 2022-09-22 |
150.1951 KRW |
29,794,918.1111 CRO |
147.0000 KRW |
145.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2022-09-21 |
146.7506 KRW |
19,886,672.6734 CRO |
147.0000 KRW |
142.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2022-09-20 |
147.1739 KRW |
24,888,725.9156 CRO |
148.0000 KRW |
144.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2022-09-19 |
146.3328 KRW |
36,277,852.9019 CRO |
145.0000 KRW |
142.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2022-09-18 |
150.0391 KRW |
18,333,571.0289 CRO |
155.0000 KRW |
142.0000 KRW |
156.0000 KRW |
145.0000 KRW |
| 2022-09-17 |
152.6363 KRW |
11,649,127.0037 CRO |
150.0000 KRW |
149.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2022-09-16 |
149.3917 KRW |
14,577,254.8537 CRO |
150.0000 KRW |
147.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2022-09-15 |
152.9233 KRW |
16,941,486.8843 CRO |
157.0000 KRW |
148.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2022-09-14 |
155.2417 KRW |
12,422,369.2114 CRO |
155.0000 KRW |
152.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2022-09-13 |
161.6990 KRW |
22,847,159.9627 CRO |
168.0000 KRW |
155.0000 KRW |
169.0000 KRW |
156.0000 KRW |
| 2022-09-12 |
169.2646 KRW |
22,152,536.6139 CRO |
170.0000 KRW |
167.0000 KRW |
172.0000 KRW |
168.0000 KRW |
| 2022-09-11 |
168.9076 KRW |
16,275,408.2013 CRO |
171.0000 KRW |
166.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2022-09-10 |
167.7368 KRW |
23,014,584.4682 CRO |
165.0000 KRW |
164.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2022-09-09 |
164.2621 KRW |
14,641,301.0144 CRO |
162.0000 KRW |
160.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2022-09-08 |
158.5229 KRW |
22,537,733.1664 CRO |
158.0000 KRW |
156.0000 KRW |
163.0000 KRW |
162.0000 KRW |