Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
90.8611 KRW |
1,863,949,653.5657 CRO |
86.9000 KRW |
72.3000 KRW |
104.0000 KRW |
94.8000 KRW |
| 2022-11-13 |
89.8309 KRW |
1,145,652,540.8039 CRO |
111.0000 KRW |
78.7000 KRW |
112.0000 KRW |
82.9000 KRW |
| 2022-11-12 |
112.4980 KRW |
118,680,056.5200 CRO |
122.0000 KRW |
106.0000 KRW |
122.0000 KRW |
111.0000 KRW |
| 2022-11-11 |
125.6957 KRW |
114,743,702.9006 CRO |
135.0000 KRW |
116.0000 KRW |
138.0000 KRW |
120.0000 KRW |
| 2022-11-10 |
125.9814 KRW |
127,601,739.5460 CRO |
115.0000 KRW |
113.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2022-11-09 |
134.1006 KRW |
146,251,610.4573 CRO |
148.0000 KRW |
111.0000 KRW |
149.0000 KRW |
113.0000 KRW |
| 2022-11-08 |
162.8126 KRW |
265,052,055.7809 CRO |
176.0000 KRW |
138.0000 KRW |
180.0000 KRW |
147.0000 KRW |
| 2022-11-07 |
171.4255 KRW |
181,664,862.9703 CRO |
166.0000 KRW |
165.0000 KRW |
179.0000 KRW |
173.0000 KRW |
| 2022-11-06 |
171.9623 KRW |
147,961,055.4517 CRO |
169.0000 KRW |
165.0000 KRW |
177.0000 KRW |
167.0000 KRW |
| 2022-11-05 |
169.1060 KRW |
121,629,323.6505 CRO |
164.0000 KRW |
161.0000 KRW |
176.0000 KRW |
169.0000 KRW |
| 2022-11-04 |
160.3124 KRW |
47,367,659.2137 CRO |
157.0000 KRW |
156.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2022-11-03 |
157.1734 KRW |
37,921,666.9705 CRO |
156.0000 KRW |
154.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2022-11-02 |
154.6912 KRW |
48,321,915.9800 CRO |
157.0000 KRW |
151.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2022-11-01 |
159.3278 KRW |
48,876,464.7398 CRO |
161.0000 KRW |
156.0000 KRW |
162.0000 KRW |
157.0000 KRW |
| 2022-10-31 |
161.6822 KRW |
75,311,858.8078 CRO |
162.0000 KRW |
158.0000 KRW |
167.0000 KRW |
161.0000 KRW |
| 2022-10-30 |
161.3888 KRW |
79,005,682.3344 CRO |
156.0000 KRW |
154.0000 KRW |
167.0000 KRW |
160.0000 KRW |
| 2022-10-29 |
158.2768 KRW |
34,866,795.0234 CRO |
158.0000 KRW |
155.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2022-10-28 |
155.3724 KRW |
17,570,355.8554 CRO |
156.0000 KRW |
152.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2022-10-27 |
157.6697 KRW |
26,379,731.6011 CRO |
157.0000 KRW |
154.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2022-10-26 |
157.9837 KRW |
51,961,014.9399 CRO |
153.0000 KRW |
153.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2022-10-25 |
153.4530 KRW |
26,056,840.8085 CRO |
151.0000 KRW |
151.0000 KRW |
158.0000 KRW |
153.0000 KRW |
| 2022-10-24 |
151.5408 KRW |
12,230,013.7814 CRO |
154.0000 KRW |
149.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2022-10-23 |
151.3398 KRW |
10,045,033.1779 CRO |
151.0000 KRW |
149.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2022-10-22 |
152.5196 KRW |
8,947,642.5024 CRO |
152.0000 KRW |
150.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2022-10-21 |
149.3764 KRW |
16,141,240.3778 CRO |
149.0000 KRW |
145.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2022-10-20 |
150.7911 KRW |
13,343,617.5658 CRO |
153.0000 KRW |
148.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2022-10-19 |
153.6061 KRW |
15,236,055.6107 CRO |
155.0000 KRW |
151.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2022-10-18 |
155.9505 KRW |
21,701,667.6308 CRO |
157.0000 KRW |
153.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2022-10-17 |
155.8468 KRW |
37,373,092.0943 CRO |
150.0000 KRW |
148.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2022-10-16 |
150.4653 KRW |
5,288,070.0245 CRO |
150.0000 KRW |
150.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2022-10-15 |
150.4589 KRW |
9,955,381.0094 CRO |
149.0000 KRW |
148.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2022-10-14 |
149.8042 KRW |
21,989,290.5309 CRO |
149.0000 KRW |
146.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2022-10-13 |
143.9165 KRW |
35,388,086.2182 CRO |
146.0000 KRW |
138.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2022-10-12 |
146.5986 KRW |
8,248,784.3207 CRO |
146.0000 KRW |
145.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2022-10-11 |
146.2159 KRW |
33,539,392.7190 CRO |
148.0000 KRW |
143.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2022-10-10 |
151.4249 KRW |
22,654,840.5096 CRO |
152.0000 KRW |
148.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2022-10-09 |
152.5027 KRW |
15,406,273.0801 CRO |
152.0000 KRW |
151.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2022-10-08 |
153.8220 KRW |
23,585,788.3015 CRO |
154.0000 KRW |
152.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2022-10-07 |
153.9532 KRW |
21,492,277.0165 CRO |
156.0000 KRW |
152.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2022-10-06 |
156.6600 KRW |
12,178,577.5253 CRO |
158.0000 KRW |
155.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2022-10-05 |
157.3201 KRW |
21,664,463.8334 CRO |
159.0000 KRW |
155.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2022-10-04 |
158.4454 KRW |
23,150,682.5971 CRO |
159.0000 KRW |
156.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2022-10-03 |
158.8947 KRW |
26,157,504.1254 CRO |
159.0000 KRW |
157.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2022-10-02 |
159.8484 KRW |
15,378,024.3601 CRO |
159.0000 KRW |
158.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2022-10-01 |
159.7114 KRW |
20,066,450.2056 CRO |
159.0000 KRW |
157.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2022-09-30 |
158.6838 KRW |
24,214,342.6959 CRO |
160.0000 KRW |
156.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2022-09-29 |
159.6306 KRW |
35,616,841.5151 CRO |
161.0000 KRW |
156.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2022-09-28 |
159.3862 KRW |
42,395,629.7062 CRO |
161.0000 KRW |
155.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2022-09-27 |
164.1212 KRW |
57,821,260.5250 CRO |
166.0000 KRW |
158.0000 KRW |
169.0000 KRW |
161.0000 KRW |
| 2022-09-26 |
162.8933 KRW |
64,207,952.1162 CRO |
167.0000 KRW |
159.0000 KRW |
167.0000 KRW |
166.0000 KRW |