Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
168.3566 KRW |
74,805,287.8122 CRO |
172.0000 KRW |
165.0000 KRW |
173.0000 KRW |
167.0000 KRW |
| 2022-09-24 |
175.7939 KRW |
171,017,992.4396 CRO |
179.0000 KRW |
168.0000 KRW |
184.0000 KRW |
170.0000 KRW |
| 2022-09-23 |
171.0196 KRW |
446,997,108.2664 CRO |
155.0000 KRW |
155.0000 KRW |
182.0000 KRW |
176.0000 KRW |
| 2022-09-22 |
150.1951 KRW |
29,794,918.1111 CRO |
147.0000 KRW |
145.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2022-09-21 |
146.7506 KRW |
19,886,672.6734 CRO |
147.0000 KRW |
142.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2022-09-20 |
147.1739 KRW |
24,888,725.9156 CRO |
148.0000 KRW |
144.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2022-09-19 |
146.3328 KRW |
36,277,852.9019 CRO |
145.0000 KRW |
142.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2022-09-18 |
150.0391 KRW |
18,333,571.0289 CRO |
155.0000 KRW |
142.0000 KRW |
156.0000 KRW |
145.0000 KRW |
| 2022-09-17 |
152.6363 KRW |
11,649,127.0037 CRO |
150.0000 KRW |
149.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2022-09-16 |
149.3917 KRW |
14,577,254.8537 CRO |
150.0000 KRW |
147.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2022-09-15 |
152.9233 KRW |
16,941,486.8843 CRO |
157.0000 KRW |
148.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2022-09-14 |
155.2417 KRW |
12,422,369.2114 CRO |
155.0000 KRW |
152.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2022-09-13 |
161.6990 KRW |
22,847,159.9627 CRO |
168.0000 KRW |
155.0000 KRW |
169.0000 KRW |
156.0000 KRW |
| 2022-09-12 |
169.2646 KRW |
22,152,536.6139 CRO |
170.0000 KRW |
167.0000 KRW |
172.0000 KRW |
168.0000 KRW |
| 2022-09-11 |
168.9076 KRW |
16,275,408.2013 CRO |
171.0000 KRW |
166.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2022-09-10 |
167.7368 KRW |
23,014,584.4682 CRO |
165.0000 KRW |
164.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2022-09-09 |
164.2621 KRW |
14,641,301.0144 CRO |
162.0000 KRW |
160.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2022-09-08 |
158.5229 KRW |
22,537,733.1664 CRO |
158.0000 KRW |
156.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2022-09-07 |
156.1294 KRW |
12,503,594.5075 CRO |
157.0000 KRW |
153.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2022-09-06 |
163.1669 KRW |
14,417,651.7170 CRO |
166.0000 KRW |
157.0000 KRW |
169.0000 KRW |
159.0000 KRW |
| 2022-09-05 |
164.6442 KRW |
4,494,451.3162 CRO |
166.0000 KRW |
163.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2022-09-04 |
162.9034 KRW |
5,108,974.8935 CRO |
165.0000 KRW |
160.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2022-09-03 |
164.5230 KRW |
2,820,859.0280 CRO |
165.0000 KRW |
163.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2022-09-02 |
166.9483 KRW |
5,469,198.6667 CRO |
167.0000 KRW |
165.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2022-09-01 |
166.0262 KRW |
11,317,105.2725 CRO |
167.0000 KRW |
161.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2022-08-31 |
168.8625 KRW |
5,874,582.7451 CRO |
166.0000 KRW |
166.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2022-08-30 |
169.5641 KRW |
13,193,392.3257 CRO |
168.0000 KRW |
164.0000 KRW |
173.0000 KRW |
167.0000 KRW |
| 2022-08-29 |
164.0584 KRW |
5,791,250.2763 CRO |
163.0000 KRW |
161.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2022-08-28 |
166.7728 KRW |
4,122,886.8513 CRO |
167.0000 KRW |
165.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2022-08-27 |
166.2438 KRW |
4,312,384.8480 CRO |
166.0000 KRW |
164.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2022-08-26 |
174.0018 KRW |
9,418,198.1320 CRO |
179.0000 KRW |
166.0000 KRW |
180.0000 KRW |
169.0000 KRW |
| 2022-08-25 |
178.3063 KRW |
7,802,245.7923 CRO |
175.0000 KRW |
174.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2022-08-24 |
174.6857 KRW |
5,792,756.9631 CRO |
175.0000 KRW |
172.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2022-08-23 |
174.4087 KRW |
6,499,343.2743 CRO |
175.0000 KRW |
171.0000 KRW |
177.0000 KRW |
174.0000 KRW |
| 2022-08-22 |
171.5020 KRW |
6,707,376.1123 CRO |
174.0000 KRW |
167.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2022-08-21 |
173.3825 KRW |
4,956,208.0718 CRO |
174.0000 KRW |
170.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2022-08-20 |
171.4947 KRW |
5,993,563.8810 CRO |
168.0000 KRW |
168.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2022-08-19 |
179.7254 KRW |
25,062,068.0354 CRO |
192.0000 KRW |
169.0000 KRW |
193.0000 KRW |
169.0000 KRW |
| 2022-08-18 |
193.0355 KRW |
10,293,153.8505 CRO |
194.0000 KRW |
191.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2022-08-17 |
200.1554 KRW |
21,343,757.6186 CRO |
203.0000 KRW |
193.0000 KRW |
207.0000 KRW |
194.0000 KRW |
| 2022-08-16 |
203.4093 KRW |
22,675,714.9340 CRO |
203.0000 KRW |
199.0000 KRW |
211.0000 KRW |
202.0000 KRW |
| 2022-08-15 |
204.7652 KRW |
30,135,760.7224 CRO |
204.0000 KRW |
200.0000 KRW |
209.0000 KRW |
202.0000 KRW |
| 2022-08-14 |
206.0746 KRW |
15,742,129.7647 CRO |
206.0000 KRW |
202.0000 KRW |
209.0000 KRW |
204.0000 KRW |
| 2022-08-13 |
206.2310 KRW |
14,990,180.9592 CRO |
206.0000 KRW |
204.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2022-08-12 |
202.4065 KRW |
20,559,252.2095 CRO |
201.0000 KRW |
198.0000 KRW |
206.0000 KRW |
206.0000 KRW |
| 2022-08-11 |
202.4791 KRW |
30,074,230.4712 CRO |
200.0000 KRW |
199.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2022-08-10 |
195.9433 KRW |
20,062,419.1082 CRO |
194.0000 KRW |
190.0000 KRW |
201.0000 KRW |
199.0000 KRW |
| 2022-08-09 |
196.6258 KRW |
16,632,388.5262 CRO |
199.0000 KRW |
191.0000 KRW |
202.0000 KRW |
195.0000 KRW |
| 2022-08-08 |
197.9401 KRW |
22,667,823.6206 CRO |
195.0000 KRW |
193.0000 KRW |
201.0000 KRW |
199.0000 KRW |
| 2022-08-07 |
192.9178 KRW |
11,503,400.4829 CRO |
193.0000 KRW |
190.0000 KRW |
196.0000 KRW |
193.0000 KRW |