Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
173.2362 KRW |
26,026,586.4128 CRO |
172.0000 KRW |
167.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2022-07-18 |
166.7049 KRW |
12,511,453.2217 CRO |
159.0000 KRW |
158.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2022-07-17 |
162.1890 KRW |
8,112,116.5380 CRO |
162.0000 KRW |
159.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2022-07-16 |
157.3497 KRW |
8,517,350.0615 CRO |
158.0000 KRW |
151.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2022-07-15 |
157.6664 KRW |
7,479,847.1267 CRO |
155.0000 KRW |
154.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2022-07-14 |
152.8604 KRW |
5,506,918.7076 CRO |
153.0000 KRW |
149.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2022-07-13 |
147.4206 KRW |
17,500,574.3943 CRO |
146.0000 KRW |
142.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2022-07-12 |
148.7687 KRW |
7,675,607.3891 CRO |
150.0000 KRW |
146.0000 KRW |
151.0000 KRW |
147.0000 KRW |
| 2022-07-11 |
153.8408 KRW |
11,097,000.4547 CRO |
157.0000 KRW |
149.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2022-07-10 |
159.2459 KRW |
10,844,840.3246 CRO |
163.0000 KRW |
155.0000 KRW |
163.0000 KRW |
156.0000 KRW |
| 2022-07-09 |
161.6823 KRW |
7,956,957.7766 CRO |
160.0000 KRW |
158.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2022-07-08 |
161.3378 KRW |
12,781,914.0932 CRO |
160.0000 KRW |
156.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2022-07-07 |
157.0259 KRW |
7,850,736.0832 CRO |
157.0000 KRW |
153.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2022-07-06 |
154.6705 KRW |
14,931,483.0920 CRO |
153.0000 KRW |
151.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2022-07-05 |
153.2488 KRW |
7,777,546.5202 CRO |
155.0000 KRW |
148.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2022-07-04 |
149.2343 KRW |
7,756,120.3304 CRO |
150.0000 KRW |
145.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2022-07-03 |
148.5616 KRW |
7,636,786.3071 CRO |
150.0000 KRW |
146.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2022-07-02 |
148.5828 KRW |
8,642,249.6079 CRO |
149.0000 KRW |
146.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2022-07-01 |
150.0472 KRW |
9,877,564.0913 CRO |
150.0000 KRW |
146.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2022-06-30 |
152.4719 KRW |
28,695,232.6018 CRO |
156.0000 KRW |
144.0000 KRW |
171.0000 KRW |
149.0000 KRW |
| 2022-06-29 |
154.8885 KRW |
14,803,471.2598 CRO |
157.0000 KRW |
150.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2022-06-28 |
162.0170 KRW |
24,468,383.4215 CRO |
162.0000 KRW |
156.0000 KRW |
166.0000 KRW |
157.0000 KRW |
| 2022-06-27 |
162.8639 KRW |
20,784,427.6130 CRO |
162.0000 KRW |
159.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2022-06-26 |
167.4302 KRW |
12,923,969.5075 CRO |
168.0000 KRW |
162.0000 KRW |
173.0000 KRW |
163.0000 KRW |
| 2022-06-25 |
164.5068 KRW |
19,398,418.6104 CRO |
165.0000 KRW |
160.0000 KRW |
168.0000 KRW |
168.0000 KRW |
| 2022-06-24 |
163.5856 KRW |
83,573,362.0296 CRO |
157.0000 KRW |
155.0000 KRW |
177.0000 KRW |
165.0000 KRW |
| 2022-06-23 |
153.3272 KRW |
24,490,412.8511 CRO |
150.0000 KRW |
149.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2022-06-22 |
151.1586 KRW |
86,556,616.6236 CRO |
152.0000 KRW |
146.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2022-06-21 |
152.0984 KRW |
27,730,214.7975 CRO |
148.0000 KRW |
147.0000 KRW |
159.0000 KRW |
152.0000 KRW |
| 2022-06-20 |
147.2709 KRW |
15,447,342.9282 CRO |
148.0000 KRW |
142.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2022-06-19 |
138.8325 KRW |
30,236,486.1162 CRO |
141.0000 KRW |
132.0000 KRW |
154.0000 KRW |
148.0000 KRW |
| 2022-06-18 |
144.2814 KRW |
37,792,213.1851 CRO |
153.0000 KRW |
132.0000 KRW |
153.0000 KRW |
141.0000 KRW |
| 2022-06-17 |
164.8555 KRW |
232,676,534.3745 CRO |
145.0000 KRW |
145.0000 KRW |
196.0000 KRW |
150.0000 KRW |
| 2022-06-16 |
151.5975 KRW |
11,410,803.1985 CRO |
159.0000 KRW |
144.0000 KRW |
160.0000 KRW |
146.0000 KRW |
| 2022-06-15 |
148.3288 KRW |
14,792,161.6641 CRO |
154.0000 KRW |
138.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2022-06-14 |
149.5810 KRW |
11,264,950.7472 CRO |
153.0000 KRW |
139.0000 KRW |
157.0000 KRW |
152.0000 KRW |
| 2022-06-13 |
165.9310 KRW |
18,391,219.1791 CRO |
184.0000 KRW |
152.0000 KRW |
187.0000 KRW |
153.0000 KRW |
| 2022-06-12 |
188.8247 KRW |
7,982,924.0759 CRO |
200.0000 KRW |
183.0000 KRW |
202.0000 KRW |
187.0000 KRW |
| 2022-06-11 |
205.9850 KRW |
6,596,790.2038 CRO |
215.0000 KRW |
194.0000 KRW |
217.0000 KRW |
201.0000 KRW |
| 2022-06-10 |
218.4852 KRW |
5,155,196.1523 CRO |
221.0000 KRW |
212.0000 KRW |
223.0000 KRW |
215.0000 KRW |
| 2022-06-09 |
223.4796 KRW |
4,031,994.9530 CRO |
225.0000 KRW |
221.0000 KRW |
226.0000 KRW |
221.0000 KRW |
| 2022-06-08 |
224.1396 KRW |
4,385,909.4075 CRO |
225.0000 KRW |
221.0000 KRW |
227.0000 KRW |
227.0000 KRW |
| 2022-06-07 |
222.0816 KRW |
11,360,216.9704 CRO |
230.0000 KRW |
217.0000 KRW |
231.0000 KRW |
222.0000 KRW |
| 2022-06-06 |
231.8771 KRW |
15,303,725.8248 CRO |
228.0000 KRW |
226.0000 KRW |
237.0000 KRW |
230.0000 KRW |
| 2022-06-05 |
225.4540 KRW |
6,872,649.0569 CRO |
228.0000 KRW |
223.0000 KRW |
229.0000 KRW |
228.0000 KRW |
| 2022-06-04 |
226.0226 KRW |
3,511,397.4661 CRO |
227.0000 KRW |
224.0000 KRW |
229.0000 KRW |
229.0000 KRW |
| 2022-06-03 |
230.5571 KRW |
11,587,552.7370 CRO |
233.0000 KRW |
222.0000 KRW |
238.0000 KRW |
230.0000 KRW |
| 2022-06-02 |
229.2985 KRW |
9,795,944.2000 CRO |
227.0000 KRW |
225.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2022-06-01 |
235.6706 KRW |
17,842,212.8687 CRO |
239.0000 KRW |
224.0000 KRW |
242.0000 KRW |
227.0000 KRW |
| 2022-05-31 |
236.4655 KRW |
8,967,718.6499 CRO |
237.0000 KRW |
224.0000 KRW |
241.0000 KRW |
238.0000 KRW |