Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
229.9214 KRW |
5,829,038.1992 CRO |
222.0000 KRW |
218.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2022-05-29 |
220.6223 KRW |
5,463,494.1410 CRO |
218.0000 KRW |
213.0000 KRW |
226.0000 KRW |
222.0000 KRW |
| 2022-05-28 |
216.9579 KRW |
1,834,511.5058 CRO |
216.0000 KRW |
213.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2022-05-27 |
216.5971 KRW |
5,541,180.6285 CRO |
220.0000 KRW |
209.0000 KRW |
224.0000 KRW |
217.0000 KRW |
| 2022-05-26 |
224.0873 KRW |
13,466,429.1205 CRO |
238.0000 KRW |
201.0000 KRW |
239.0000 KRW |
221.0000 KRW |
| 2022-05-25 |
239.5014 KRW |
5,230,383.6443 CRO |
243.0000 KRW |
234.0000 KRW |
246.0000 KRW |
238.0000 KRW |
| 2022-05-24 |
236.5794 KRW |
10,053,576.1208 CRO |
237.0000 KRW |
230.0000 KRW |
244.0000 KRW |
243.0000 KRW |
| 2022-05-23 |
251.9848 KRW |
15,760,649.2476 CRO |
252.0000 KRW |
239.0000 KRW |
260.0000 KRW |
240.0000 KRW |
| 2022-05-22 |
248.2662 KRW |
16,052,218.9955 CRO |
244.0000 KRW |
242.0000 KRW |
253.0000 KRW |
253.0000 KRW |
| 2022-05-21 |
241.0129 KRW |
2,622,419.7775 CRO |
242.0000 KRW |
237.0000 KRW |
248.0000 KRW |
244.0000 KRW |
| 2022-05-20 |
248.5113 KRW |
4,173,279.1468 CRO |
252.0000 KRW |
236.0000 KRW |
256.0000 KRW |
243.0000 KRW |
| 2022-05-19 |
243.0865 KRW |
7,069,228.5572 CRO |
238.0000 KRW |
235.0000 KRW |
253.0000 KRW |
252.0000 KRW |
| 2022-05-18 |
250.7221 KRW |
5,397,840.4040 CRO |
261.0000 KRW |
238.0000 KRW |
263.0000 KRW |
241.0000 KRW |
| 2022-05-17 |
258.2970 KRW |
5,591,351.0410 CRO |
255.0000 KRW |
252.0000 KRW |
263.0000 KRW |
260.0000 KRW |
| 2022-05-16 |
254.8137 KRW |
5,074,571.9432 CRO |
266.0000 KRW |
246.0000 KRW |
267.0000 KRW |
257.0000 KRW |
| 2022-05-15 |
254.2216 KRW |
9,962,464.9195 CRO |
252.0000 KRW |
244.0000 KRW |
270.0000 KRW |
267.0000 KRW |
| 2022-05-14 |
245.0880 KRW |
43,075,165.6105 CRO |
245.0000 KRW |
232.0000 KRW |
259.0000 KRW |
249.0000 KRW |
| 2022-05-13 |
255.5771 KRW |
30,254,956.0894 CRO |
239.0000 KRW |
236.0000 KRW |
269.0000 KRW |
249.0000 KRW |
| 2022-05-12 |
245.8869 KRW |
13,277,498.7341 CRO |
271.0000 KRW |
230.0000 KRW |
277.0000 KRW |
235.0000 KRW |
| 2022-05-11 |
292.5716 KRW |
15,299,003.0668 CRO |
306.0000 KRW |
259.0000 KRW |
319.0000 KRW |
267.0000 KRW |
| 2022-05-10 |
301.8930 KRW |
12,310,464.8471 CRO |
285.0000 KRW |
271.0000 KRW |
319.0000 KRW |
307.0000 KRW |
| 2022-05-09 |
311.4958 KRW |
9,924,789.1075 CRO |
337.0000 KRW |
285.0000 KRW |
340.0000 KRW |
290.0000 KRW |
| 2022-05-08 |
345.0162 KRW |
7,131,489.8951 CRO |
355.0000 KRW |
335.0000 KRW |
357.0000 KRW |
338.0000 KRW |
| 2022-05-07 |
361.5960 KRW |
2,469,610.0263 CRO |
366.0000 KRW |
355.0000 KRW |
367.0000 KRW |
357.0000 KRW |
| 2022-05-06 |
364.0592 KRW |
6,163,720.0447 CRO |
370.0000 KRW |
357.0000 KRW |
372.0000 KRW |
366.0000 KRW |
| 2022-05-05 |
385.7744 KRW |
12,359,166.3279 CRO |
398.0000 KRW |
364.0000 KRW |
402.0000 KRW |
370.0000 KRW |
| 2022-05-04 |
384.3492 KRW |
21,033,870.2950 CRO |
375.0000 KRW |
370.0000 KRW |
399.0000 KRW |
398.0000 KRW |
| 2022-05-03 |
372.7530 KRW |
81,541,511.2381 CRO |
357.0000 KRW |
353.0000 KRW |
389.0000 KRW |
377.0000 KRW |
| 2022-05-02 |
371.9574 KRW |
62,104,645.9605 CRO |
404.0000 KRW |
345.0000 KRW |
411.0000 KRW |
358.0000 KRW |
| 2022-05-01 |
406.1089 KRW |
45,201,832.3920 CRO |
460.0000 KRW |
377.0000 KRW |
462.0000 KRW |
402.0000 KRW |
| 2022-04-30 |
471.1255 KRW |
2,524,608.3581 CRO |
477.0000 KRW |
458.0000 KRW |
481.0000 KRW |
459.0000 KRW |
| 2022-04-29 |
485.1960 KRW |
2,453,448.4490 CRO |
496.0000 KRW |
474.0000 KRW |
500.0000 KRW |
478.0000 KRW |
| 2022-04-28 |
496.7430 KRW |
1,948,187.0149 CRO |
497.0000 KRW |
490.0000 KRW |
503.0000 KRW |
498.0000 KRW |
| 2022-04-27 |
489.5399 KRW |
2,484,696.3026 CRO |
485.0000 KRW |
481.0000 KRW |
498.0000 KRW |
496.0000 KRW |
| 2022-04-26 |
497.5077 KRW |
3,235,463.7635 CRO |
507.0000 KRW |
483.0000 KRW |
509.0000 KRW |
485.0000 KRW |
| 2022-04-25 |
495.3712 KRW |
6,114,296.6052 CRO |
501.0000 KRW |
485.0000 KRW |
507.0000 KRW |
506.0000 KRW |
| 2022-04-24 |
508.0909 KRW |
1,722,094.9845 CRO |
513.0000 KRW |
501.0000 KRW |
514.0000 KRW |
502.0000 KRW |
| 2022-04-23 |
508.7761 KRW |
2,622,213.5658 CRO |
506.0000 KRW |
503.0000 KRW |
517.0000 KRW |
517.0000 KRW |
| 2022-04-22 |
511.1585 KRW |
3,601,787.5044 CRO |
513.0000 KRW |
500.0000 KRW |
518.0000 KRW |
508.0000 KRW |
| 2022-04-21 |
521.7045 KRW |
4,294,147.4196 CRO |
519.0000 KRW |
509.0000 KRW |
530.0000 KRW |
513.0000 KRW |
| 2022-04-20 |
520.2640 KRW |
4,516,779.9626 CRO |
517.0000 KRW |
510.0000 KRW |
530.0000 KRW |
520.0000 KRW |
| 2022-04-19 |
513.0838 KRW |
2,220,247.6295 CRO |
513.0000 KRW |
508.0000 KRW |
520.0000 KRW |
516.0000 KRW |
| 2022-04-18 |
502.3165 KRW |
4,584,728.0871 CRO |
509.0000 KRW |
493.0000 KRW |
516.0000 KRW |
512.0000 KRW |
| 2022-04-17 |
514.2405 KRW |
3,746,070.1269 CRO |
511.0000 KRW |
508.0000 KRW |
519.0000 KRW |
510.0000 KRW |
| 2022-04-16 |
512.2670 KRW |
2,299,960.6654 CRO |
512.0000 KRW |
509.0000 KRW |
517.0000 KRW |
512.0000 KRW |
| 2022-04-15 |
513.7768 KRW |
2,863,221.2854 CRO |
516.0000 KRW |
508.0000 KRW |
522.0000 KRW |
510.0000 KRW |
| 2022-04-14 |
527.3661 KRW |
3,206,669.3083 CRO |
533.0000 KRW |
515.0000 KRW |
535.0000 KRW |
517.0000 KRW |
| 2022-04-13 |
524.0961 KRW |
3,602,764.0614 CRO |
526.0000 KRW |
514.0000 KRW |
532.0000 KRW |
531.0000 KRW |
| 2022-04-12 |
522.2766 KRW |
3,343,212.3996 CRO |
511.0000 KRW |
506.0000 KRW |
533.0000 KRW |
525.0000 KRW |
| 2022-04-11 |
531.7048 KRW |
4,504,376.9685 CRO |
553.0000 KRW |
507.0000 KRW |
554.0000 KRW |
511.0000 KRW |