Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
125.3982 KRW |
6,486,768.4510 CRO |
126.6000 KRW |
123.5000 KRW |
128.5000 KRW |
125.0000 KRW |
| 2025-02-22 |
124.7786 KRW |
12,027,294.4859 CRO |
123.2000 KRW |
122.5000 KRW |
127.5000 KRW |
126.6000 KRW |
| 2025-02-21 |
127.0988 KRW |
16,788,949.1637 CRO |
127.5000 KRW |
122.0000 KRW |
131.2000 KRW |
123.0000 KRW |
| 2025-02-20 |
127.1481 KRW |
8,215,898.5676 CRO |
126.0000 KRW |
125.3000 KRW |
129.0000 KRW |
127.7000 KRW |
| 2025-02-19 |
126.3733 KRW |
8,951,674.2511 CRO |
128.0000 KRW |
124.1000 KRW |
129.1000 KRW |
125.4000 KRW |
| 2025-02-18 |
128.9763 KRW |
16,039,206.3859 CRO |
132.1000 KRW |
124.8000 KRW |
134.6000 KRW |
127.8000 KRW |
| 2025-02-17 |
132.6296 KRW |
15,064,258.0789 CRO |
133.0000 KRW |
129.3000 KRW |
136.9000 KRW |
133.6000 KRW |
| 2025-02-16 |
132.7748 KRW |
12,920,938.6902 CRO |
134.4000 KRW |
131.3000 KRW |
134.8000 KRW |
132.5000 KRW |
| 2025-02-15 |
135.8501 KRW |
11,689,301.2803 CRO |
137.2000 KRW |
133.0000 KRW |
138.2000 KRW |
134.4000 KRW |
| 2025-02-14 |
137.8840 KRW |
14,507,660.0208 CRO |
137.9000 KRW |
136.3000 KRW |
140.6000 KRW |
137.4000 KRW |
| 2025-02-13 |
139.6638 KRW |
13,496,258.6418 CRO |
143.5000 KRW |
136.3000 KRW |
144.8000 KRW |
137.8000 KRW |
| 2025-02-12 |
142.2164 KRW |
40,494,264.8536 CRO |
140.9000 KRW |
136.0000 KRW |
154.0000 KRW |
144.4000 KRW |
| 2025-02-11 |
144.8248 KRW |
17,395,595.4552 CRO |
142.8000 KRW |
139.8000 KRW |
149.2000 KRW |
140.5000 KRW |
| 2025-02-10 |
141.4183 KRW |
10,099,652.8946 CRO |
142.9000 KRW |
138.1000 KRW |
144.6000 KRW |
141.8000 KRW |
| 2025-02-09 |
146.3314 KRW |
29,683,003.5708 CRO |
146.0000 KRW |
138.0000 KRW |
155.0000 KRW |
143.1000 KRW |
| 2025-02-08 |
143.5560 KRW |
9,681,556.4494 CRO |
146.3000 KRW |
140.4000 KRW |
147.5000 KRW |
145.8000 KRW |
| 2025-02-07 |
149.3656 KRW |
13,892,963.8448 CRO |
150.4000 KRW |
142.8000 KRW |
155.5000 KRW |
146.0000 KRW |
| 2025-02-06 |
154.8213 KRW |
13,684,282.2815 CRO |
159.5000 KRW |
147.7000 KRW |
164.3000 KRW |
150.1000 KRW |
| 2025-02-05 |
163.8840 KRW |
14,461,546.7936 CRO |
167.2000 KRW |
158.8000 KRW |
170.2000 KRW |
159.5000 KRW |
| 2025-02-04 |
170.8179 KRW |
37,152,002.0804 CRO |
177.9000 KRW |
162.3000 KRW |
179.7000 KRW |
167.7000 KRW |
| 2025-02-03 |
158.0317 KRW |
54,727,902.2823 CRO |
171.0000 KRW |
136.1000 KRW |
181.5000 KRW |
176.7000 KRW |
| 2025-02-02 |
178.7965 KRW |
53,926,594.5195 CRO |
193.2000 KRW |
165.0000 KRW |
195.2000 KRW |
171.0000 KRW |
| 2025-02-01 |
197.8670 KRW |
5,638,922.1293 CRO |
198.7000 KRW |
195.0000 KRW |
200.6000 KRW |
195.5000 KRW |
| 2025-01-31 |
199.1617 KRW |
11,050,841.2085 CRO |
198.0000 KRW |
196.0000 KRW |
203.8000 KRW |
199.3000 KRW |
| 2025-01-30 |
199.6707 KRW |
8,904,188.3751 CRO |
197.8000 KRW |
196.7000 KRW |
202.1000 KRW |
199.0000 KRW |
| 2025-01-29 |
197.4196 KRW |
10,826,253.2954 CRO |
196.6000 KRW |
193.9000 KRW |
202.8000 KRW |
198.1000 KRW |
| 2025-01-28 |
199.8413 KRW |
12,005,738.6302 CRO |
201.5000 KRW |
197.4000 KRW |
203.8000 KRW |
199.0000 KRW |
| 2025-01-27 |
198.3364 KRW |
29,029,551.1012 CRO |
204.2000 KRW |
190.1000 KRW |
206.4000 KRW |
199.5000 KRW |
| 2025-01-26 |
208.1362 KRW |
10,813,773.4359 CRO |
207.4000 KRW |
204.3000 KRW |
212.0000 KRW |
205.9000 KRW |
| 2025-01-25 |
207.3720 KRW |
8,751,096.3441 CRO |
207.1000 KRW |
204.5000 KRW |
210.3000 KRW |
208.5000 KRW |
| 2025-01-24 |
210.5739 KRW |
16,012,135.4303 CRO |
209.1000 KRW |
202.6000 KRW |
216.7000 KRW |
208.4000 KRW |
| 2025-01-23 |
205.5323 KRW |
23,358,341.9069 CRO |
209.7000 KRW |
197.0000 KRW |
216.4000 KRW |
208.1000 KRW |
| 2025-01-22 |
216.1982 KRW |
80,844,651.6731 CRO |
206.2000 KRW |
205.0000 KRW |
223.6000 KRW |
210.9000 KRW |
| 2025-01-21 |
200.6692 KRW |
21,698,888.3570 CRO |
198.1000 KRW |
193.3000 KRW |
213.2000 KRW |
206.0000 KRW |
| 2025-01-20 |
200.5634 KRW |
49,721,290.6906 CRO |
201.0000 KRW |
192.4000 KRW |
210.0000 KRW |
198.2000 KRW |
| 2025-01-19 |
203.2679 KRW |
81,293,015.5043 CRO |
201.4000 KRW |
185.0000 KRW |
220.5000 KRW |
201.3000 KRW |
| 2025-01-18 |
206.0025 KRW |
40,091,891.0416 CRO |
214.9000 KRW |
194.0000 KRW |
219.1000 KRW |
200.4000 KRW |
| 2025-01-17 |
214.7795 KRW |
44,289,624.0763 CRO |
211.7000 KRW |
210.6000 KRW |
220.8000 KRW |
216.0000 KRW |
| 2025-01-16 |
210.9264 KRW |
26,853,540.8853 CRO |
212.8000 KRW |
203.0000 KRW |
215.4000 KRW |
215.0000 KRW |
| 2025-01-15 |
207.0925 KRW |
23,945,092.3940 CRO |
203.8000 KRW |
198.3000 KRW |
215.0000 KRW |
209.9000 KRW |
| 2025-01-14 |
205.5369 KRW |
17,923,209.5238 CRO |
202.5000 KRW |
200.4000 KRW |
213.0000 KRW |
203.5000 KRW |
| 2025-01-13 |
198.5899 KRW |
17,308,421.5440 CRO |
207.8000 KRW |
190.0000 KRW |
209.8000 KRW |
194.8000 KRW |
| 2025-01-12 |
210.1945 KRW |
7,054,295.5883 CRO |
212.5000 KRW |
207.1000 KRW |
213.4000 KRW |
207.1000 KRW |
| 2025-01-11 |
213.3431 KRW |
8,618,861.8454 CRO |
216.7000 KRW |
210.0000 KRW |
216.8000 KRW |
211.9000 KRW |
| 2025-01-10 |
212.2336 KRW |
15,328,220.6007 CRO |
209.6000 KRW |
206.9000 KRW |
217.7000 KRW |
216.2000 KRW |
| 2025-01-09 |
211.1733 KRW |
23,783,710.8249 CRO |
218.3000 KRW |
204.6000 KRW |
219.4000 KRW |
208.4000 KRW |
| 2025-01-08 |
217.1174 KRW |
21,760,021.1116 CRO |
223.1000 KRW |
211.1000 KRW |
223.8000 KRW |
217.6000 KRW |
| 2025-01-07 |
231.8649 KRW |
22,411,235.9882 CRO |
239.5000 KRW |
219.0000 KRW |
243.3000 KRW |
221.3000 KRW |
| 2025-01-06 |
235.9411 KRW |
17,394,276.0753 CRO |
235.0000 KRW |
229.8000 KRW |
242.0000 KRW |
237.9000 KRW |
| 2025-01-05 |
236.3373 KRW |
14,571,143.5583 CRO |
237.3000 KRW |
233.0000 KRW |
240.7000 KRW |
235.1000 KRW |