Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
102.3386 KRW |
1,491,157.4397 CRO |
102.8000 KRW |
101.0000 KRW |
103.5000 KRW |
101.3000 KRW |
| 2024-11-01 |
101.8554 KRW |
6,490,298.1219 CRO |
101.6000 KRW |
100.5000 KRW |
103.9000 KRW |
102.9000 KRW |
| 2024-10-31 |
103.4173 KRW |
3,450,700.2340 CRO |
105.1000 KRW |
101.4000 KRW |
105.4000 KRW |
101.4000 KRW |
| 2024-10-30 |
105.9054 KRW |
4,047,107.7843 CRO |
106.5000 KRW |
104.4000 KRW |
107.0000 KRW |
104.5000 KRW |
| 2024-10-29 |
105.2113 KRW |
6,391,380.1563 CRO |
104.1000 KRW |
103.3000 KRW |
106.9000 KRW |
106.7000 KRW |
| 2024-10-28 |
102.9264 KRW |
3,058,555.1082 CRO |
103.8000 KRW |
101.8000 KRW |
104.0000 KRW |
103.8000 KRW |
| 2024-10-27 |
103.5068 KRW |
1,544,362.3304 CRO |
102.1000 KRW |
101.8000 KRW |
104.5000 KRW |
103.8000 KRW |
| 2024-10-26 |
101.5607 KRW |
3,252,561.7236 CRO |
101.4000 KRW |
99.7000 KRW |
104.3000 KRW |
102.5000 KRW |
| 2024-10-25 |
103.6066 KRW |
3,715,654.1578 CRO |
105.0000 KRW |
102.1000 KRW |
105.1000 KRW |
103.0000 KRW |
| 2024-10-24 |
105.0142 KRW |
2,995,159.4632 CRO |
104.5000 KRW |
104.2000 KRW |
105.8000 KRW |
104.9000 KRW |
| 2024-10-23 |
105.1437 KRW |
4,367,648.1145 CRO |
106.1000 KRW |
103.1000 KRW |
106.7000 KRW |
105.3000 KRW |
| 2024-10-22 |
106.3042 KRW |
3,888,007.2315 CRO |
106.1000 KRW |
105.1000 KRW |
107.5000 KRW |
106.7000 KRW |
| 2024-10-21 |
107.3308 KRW |
7,455,991.1791 CRO |
107.8000 KRW |
105.0000 KRW |
108.5000 KRW |
106.7000 KRW |
| 2024-10-20 |
106.5238 KRW |
3,704,654.7702 CRO |
106.5000 KRW |
105.3000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2024-10-19 |
107.1736 KRW |
4,340,108.8889 CRO |
106.7000 KRW |
106.4000 KRW |
107.9000 KRW |
106.5000 KRW |
| 2024-10-18 |
105.8744 KRW |
2,123,043.4705 CRO |
105.6000 KRW |
105.2000 KRW |
106.9000 KRW |
106.0000 KRW |
| 2024-10-17 |
106.2047 KRW |
5,030,612.1384 CRO |
106.6000 KRW |
105.0000 KRW |
107.7000 KRW |
106.0000 KRW |
| 2024-10-16 |
105.9140 KRW |
6,044,229.0614 CRO |
105.5000 KRW |
104.9000 KRW |
107.2000 KRW |
107.2000 KRW |
| 2024-10-15 |
104.8270 KRW |
8,816,133.9907 CRO |
105.6000 KRW |
103.2000 KRW |
106.6000 KRW |
105.4000 KRW |
| 2024-10-14 |
104.1789 KRW |
6,968,367.0233 CRO |
102.7000 KRW |
101.9000 KRW |
106.0000 KRW |
104.9000 KRW |
| 2024-10-13 |
103.2804 KRW |
3,131,006.4543 CRO |
104.0000 KRW |
102.0000 KRW |
104.7000 KRW |
102.8000 KRW |
| 2024-10-12 |
104.3584 KRW |
4,144,676.0612 CRO |
105.2000 KRW |
103.5000 KRW |
105.3000 KRW |
104.4000 KRW |
| 2024-10-11 |
104.2473 KRW |
11,199,280.8616 CRO |
103.4000 KRW |
102.3000 KRW |
105.6000 KRW |
104.7000 KRW |
| 2024-10-10 |
102.1065 KRW |
5,652,169.8744 CRO |
101.8000 KRW |
101.0000 KRW |
103.8000 KRW |
103.4000 KRW |
| 2024-10-09 |
103.3242 KRW |
10,901,341.7218 CRO |
103.5000 KRW |
101.0000 KRW |
105.9000 KRW |
102.0000 KRW |
| 2024-10-08 |
103.0740 KRW |
19,107,042.4092 CRO |
106.3000 KRW |
101.0000 KRW |
107.0000 KRW |
103.2000 KRW |
| 2024-10-07 |
108.0368 KRW |
5,590,477.8519 CRO |
108.4000 KRW |
106.4000 KRW |
109.4000 KRW |
107.0000 KRW |
| 2024-10-06 |
108.0374 KRW |
4,616,993.0766 CRO |
108.4000 KRW |
107.3000 KRW |
108.9000 KRW |
108.3000 KRW |
| 2024-10-05 |
109.0520 KRW |
4,120,953.7786 CRO |
110.5000 KRW |
108.1000 KRW |
110.7000 KRW |
108.1000 KRW |
| 2024-10-04 |
108.4384 KRW |
3,553,257.6994 CRO |
107.0000 KRW |
106.6000 KRW |
111.0000 KRW |
109.6000 KRW |
| 2024-10-03 |
105.5484 KRW |
2,849,338.0547 CRO |
106.5000 KRW |
104.3000 KRW |
107.5000 KRW |
106.3000 KRW |
| 2024-10-02 |
106.9022 KRW |
4,318,655.0677 CRO |
106.7000 KRW |
104.4000 KRW |
108.7000 KRW |
106.8000 KRW |
| 2024-10-01 |
109.2201 KRW |
9,515,109.4773 CRO |
110.1000 KRW |
105.5000 KRW |
113.0000 KRW |
106.1000 KRW |
| 2024-09-30 |
111.4357 KRW |
9,027,324.2380 CRO |
113.5000 KRW |
110.3000 KRW |
113.5000 KRW |
111.4000 KRW |
| 2024-09-29 |
113.1352 KRW |
6,501,899.1263 CRO |
114.1000 KRW |
112.1000 KRW |
114.2000 KRW |
113.1000 KRW |
| 2024-09-28 |
114.5615 KRW |
12,761,778.1964 CRO |
116.4000 KRW |
112.6000 KRW |
116.8000 KRW |
113.1000 KRW |
| 2024-09-27 |
115.2627 KRW |
12,552,732.5108 CRO |
115.0000 KRW |
114.4000 KRW |
116.4000 KRW |
116.3000 KRW |
| 2024-09-26 |
114.2693 KRW |
10,980,288.2955 CRO |
113.5000 KRW |
112.1000 KRW |
116.0000 KRW |
114.7000 KRW |
| 2024-09-25 |
114.7717 KRW |
12,568,162.0345 CRO |
114.8000 KRW |
113.2000 KRW |
116.1000 KRW |
113.6000 KRW |
| 2024-09-24 |
113.2253 KRW |
9,699,678.9145 CRO |
114.6000 KRW |
111.8000 KRW |
115.3000 KRW |
113.6000 KRW |
| 2024-09-23 |
115.7482 KRW |
33,826,389.0783 CRO |
114.5000 KRW |
111.3000 KRW |
125.1000 KRW |
115.0000 KRW |
| 2024-09-22 |
118.7229 KRW |
87,465,661.0249 CRO |
117.6000 KRW |
110.7000 KRW |
128.8000 KRW |
112.8000 KRW |
| 2024-09-21 |
115.1253 KRW |
13,754,000.0062 CRO |
113.5000 KRW |
112.0000 KRW |
118.5000 KRW |
117.7000 KRW |
| 2024-09-20 |
112.2412 KRW |
12,536,776.7275 CRO |
110.3000 KRW |
109.8000 KRW |
114.3000 KRW |
112.4000 KRW |
| 2024-09-19 |
109.7008 KRW |
6,709,216.1045 CRO |
108.0000 KRW |
107.3000 KRW |
112.0000 KRW |
108.8000 KRW |
| 2024-09-18 |
106.6631 KRW |
3,739,177.6777 CRO |
107.2000 KRW |
105.4000 KRW |
108.0000 KRW |
107.2000 KRW |
| 2024-09-17 |
107.6108 KRW |
2,544,979.9342 CRO |
107.6000 KRW |
105.8000 KRW |
109.6000 KRW |
107.5000 KRW |
| 2024-09-16 |
107.5546 KRW |
2,405,089.7334 CRO |
107.9000 KRW |
106.6000 KRW |
109.3000 KRW |
106.8000 KRW |
| 2024-09-15 |
110.4155 KRW |
1,418,602.0335 CRO |
110.7000 KRW |
107.8000 KRW |
112.0000 KRW |
108.9000 KRW |
| 2024-09-14 |
110.8854 KRW |
4,406,769.0028 CRO |
111.4000 KRW |
109.2000 KRW |
112.5000 KRW |
110.7000 KRW |