Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
114.2693 KRW |
10,980,288.2955 CRO |
113.5000 KRW |
112.1000 KRW |
116.0000 KRW |
114.7000 KRW |
| 2024-09-25 |
114.7717 KRW |
12,568,162.0345 CRO |
114.8000 KRW |
113.2000 KRW |
116.1000 KRW |
113.6000 KRW |
| 2024-09-24 |
113.2253 KRW |
9,699,678.9145 CRO |
114.6000 KRW |
111.8000 KRW |
115.3000 KRW |
113.6000 KRW |
| 2024-09-23 |
115.7482 KRW |
33,826,389.0783 CRO |
114.5000 KRW |
111.3000 KRW |
125.1000 KRW |
115.0000 KRW |
| 2024-09-22 |
118.7229 KRW |
87,465,661.0249 CRO |
117.6000 KRW |
110.7000 KRW |
128.8000 KRW |
112.8000 KRW |
| 2024-09-21 |
115.1253 KRW |
13,754,000.0062 CRO |
113.5000 KRW |
112.0000 KRW |
118.5000 KRW |
117.7000 KRW |
| 2024-09-20 |
112.2412 KRW |
12,536,776.7275 CRO |
110.3000 KRW |
109.8000 KRW |
114.3000 KRW |
112.4000 KRW |
| 2024-09-19 |
109.7008 KRW |
6,709,216.1045 CRO |
108.0000 KRW |
107.3000 KRW |
112.0000 KRW |
108.8000 KRW |
| 2024-09-18 |
106.6631 KRW |
3,739,177.6777 CRO |
107.2000 KRW |
105.4000 KRW |
108.0000 KRW |
107.2000 KRW |
| 2024-09-17 |
107.6108 KRW |
2,544,979.9342 CRO |
107.6000 KRW |
105.8000 KRW |
109.6000 KRW |
107.5000 KRW |
| 2024-09-16 |
107.5546 KRW |
2,405,089.7334 CRO |
107.9000 KRW |
106.6000 KRW |
109.3000 KRW |
106.8000 KRW |
| 2024-09-15 |
110.4155 KRW |
1,418,602.0335 CRO |
110.7000 KRW |
107.8000 KRW |
112.0000 KRW |
108.9000 KRW |
| 2024-09-14 |
110.8854 KRW |
4,406,769.0028 CRO |
111.4000 KRW |
109.2000 KRW |
112.5000 KRW |
110.7000 KRW |
| 2024-09-13 |
109.7690 KRW |
14,407,629.0161 CRO |
107.0000 KRW |
107.0000 KRW |
113.0000 KRW |
110.9000 KRW |
| 2024-09-12 |
106.8919 KRW |
7,338,397.9663 CRO |
105.2000 KRW |
105.1000 KRW |
108.6000 KRW |
106.8000 KRW |
| 2024-09-11 |
105.6283 KRW |
3,429,658.1183 CRO |
108.0000 KRW |
104.3000 KRW |
108.5000 KRW |
105.9000 KRW |
| 2024-09-10 |
107.5580 KRW |
3,133,470.1426 CRO |
108.0000 KRW |
106.3000 KRW |
109.0000 KRW |
108.5000 KRW |
| 2024-09-09 |
107.2488 KRW |
2,216,012.5873 CRO |
106.3000 KRW |
105.5000 KRW |
108.7000 KRW |
107.8000 KRW |
| 2024-09-08 |
104.8165 KRW |
1,788,550.0203 CRO |
103.5000 KRW |
103.0000 KRW |
106.6000 KRW |
106.6000 KRW |
| 2024-09-07 |
103.7596 KRW |
1,550,757.8303 CRO |
102.1000 KRW |
101.4000 KRW |
105.3000 KRW |
102.8000 KRW |
| 2024-09-06 |
103.0442 KRW |
2,956,845.9140 CRO |
105.0000 KRW |
100.0000 KRW |
106.0000 KRW |
101.7000 KRW |
| 2024-09-05 |
105.5655 KRW |
2,388,658.1631 CRO |
106.1000 KRW |
104.5000 KRW |
107.2000 KRW |
105.0000 KRW |
| 2024-09-04 |
105.8600 KRW |
3,078,332.5985 CRO |
107.0000 KRW |
104.3000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2024-09-03 |
109.2597 KRW |
2,270,235.7558 CRO |
109.9000 KRW |
106.9000 KRW |
110.8000 KRW |
106.9000 KRW |
| 2024-09-02 |
108.4196 KRW |
3,930,570.9498 CRO |
107.0000 KRW |
106.7000 KRW |
110.1000 KRW |
109.4000 KRW |
| 2024-09-01 |
108.9702 KRW |
2,360,374.9165 CRO |
110.5000 KRW |
107.3000 KRW |
111.2000 KRW |
108.2000 KRW |
| 2024-08-31 |
109.8292 KRW |
1,207,497.1818 CRO |
110.7000 KRW |
108.8000 KRW |
111.4000 KRW |
109.2000 KRW |
| 2024-08-30 |
109.6202 KRW |
5,164,029.1760 CRO |
109.3000 KRW |
108.1000 KRW |
111.4000 KRW |
110.8000 KRW |
| 2024-08-29 |
112.6232 KRW |
11,305,737.1971 CRO |
110.6000 KRW |
108.9000 KRW |
116.5000 KRW |
109.2000 KRW |
| 2024-08-28 |
110.3389 KRW |
4,715,093.9050 CRO |
111.4000 KRW |
109.0000 KRW |
113.4000 KRW |
111.7000 KRW |
| 2024-08-27 |
112.7331 KRW |
3,990,454.8850 CRO |
114.6000 KRW |
109.0000 KRW |
116.2000 KRW |
110.0000 KRW |
| 2024-08-26 |
116.7464 KRW |
6,073,544.3410 CRO |
118.3000 KRW |
114.1000 KRW |
119.1000 KRW |
114.6000 KRW |
| 2024-08-25 |
119.8436 KRW |
4,707,377.8632 CRO |
121.3000 KRW |
118.0000 KRW |
121.8000 KRW |
119.8000 KRW |
| 2024-08-24 |
121.6831 KRW |
7,274,036.0036 CRO |
121.7000 KRW |
120.0000 KRW |
123.5000 KRW |
121.4000 KRW |
| 2024-08-23 |
118.9808 KRW |
7,736,027.8151 CRO |
117.9000 KRW |
117.6000 KRW |
122.9000 KRW |
121.3000 KRW |
| 2024-08-22 |
118.3669 KRW |
3,853,241.5867 CRO |
117.7000 KRW |
117.0000 KRW |
119.7000 KRW |
118.0000 KRW |
| 2024-08-21 |
118.0187 KRW |
4,238,061.9104 CRO |
118.9000 KRW |
116.4000 KRW |
119.5000 KRW |
118.1000 KRW |
| 2024-08-20 |
118.7597 KRW |
3,544,701.2507 CRO |
118.2000 KRW |
116.5000 KRW |
119.8000 KRW |
119.0000 KRW |
| 2024-08-19 |
118.3090 KRW |
9,069,913.4021 CRO |
119.9000 KRW |
115.1000 KRW |
121.7000 KRW |
118.1000 KRW |
| 2024-08-18 |
122.2748 KRW |
3,062,912.0172 CRO |
122.8000 KRW |
120.1000 KRW |
123.9000 KRW |
120.3000 KRW |
| 2024-08-17 |
122.3641 KRW |
1,709,390.7307 CRO |
123.1000 KRW |
121.3000 KRW |
123.4000 KRW |
122.1000 KRW |
| 2024-08-16 |
122.2320 KRW |
6,909,953.7010 CRO |
123.5000 KRW |
120.3000 KRW |
123.8000 KRW |
123.0000 KRW |
| 2024-08-15 |
125.1790 KRW |
12,493,721.7958 CRO |
128.4000 KRW |
121.6000 KRW |
128.4000 KRW |
123.5000 KRW |
| 2024-08-14 |
126.5268 KRW |
47,465,287.0442 CRO |
123.9000 KRW |
121.0000 KRW |
130.6000 KRW |
127.2000 KRW |
| 2024-08-13 |
123.0817 KRW |
5,552,227.1452 CRO |
124.5000 KRW |
121.5000 KRW |
124.5000 KRW |
123.5000 KRW |
| 2024-08-12 |
122.9617 KRW |
15,912,708.2155 CRO |
123.9000 KRW |
119.4000 KRW |
125.5000 KRW |
123.6000 KRW |
| 2024-08-11 |
130.2343 KRW |
74,299,324.5257 CRO |
132.6000 KRW |
123.2000 KRW |
137.7000 KRW |
124.0000 KRW |
| 2024-08-10 |
133.7561 KRW |
212,144,925.1616 CRO |
131.3000 KRW |
128.7000 KRW |
141.2000 KRW |
132.6000 KRW |
| 2024-08-09 |
141.3857 KRW |
342,679,849.0167 CRO |
117.7000 KRW |
115.2000 KRW |
166.2000 KRW |
130.5000 KRW |
| 2024-08-08 |
114.6434 KRW |
6,777,336.4252 CRO |
110.8000 KRW |
109.7000 KRW |
120.3000 KRW |
119.9000 KRW |