Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
255.5305 KRW |
73,772,030.9553 CRO |
263.6000 KRW |
244.0000 KRW |
265.7000 KRW |
256.2000 KRW |
| 2024-12-01 |
263.0272 KRW |
65,789,644.4560 CRO |
259.9000 KRW |
251.1000 KRW |
271.8000 KRW |
261.6000 KRW |
| 2024-11-30 |
257.6338 KRW |
31,158,631.2144 CRO |
262.7000 KRW |
253.9000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2024-11-29 |
257.0853 KRW |
69,205,922.7589 CRO |
248.2000 KRW |
245.1000 KRW |
268.4000 KRW |
262.5000 KRW |
| 2024-11-28 |
246.2861 KRW |
26,792,871.2145 CRO |
250.7000 KRW |
241.0000 KRW |
250.7000 KRW |
249.0000 KRW |
| 2024-11-27 |
246.8235 KRW |
36,653,884.1161 CRO |
243.3000 KRW |
235.3000 KRW |
255.4000 KRW |
251.9000 KRW |
| 2024-11-26 |
241.2108 KRW |
35,740,186.4615 CRO |
249.2000 KRW |
228.6000 KRW |
251.4000 KRW |
240.8000 KRW |
| 2024-11-25 |
257.0867 KRW |
45,892,274.4104 CRO |
266.5000 KRW |
243.0000 KRW |
267.6000 KRW |
251.4000 KRW |
| 2024-11-24 |
269.3205 KRW |
113,671,028.1981 CRO |
285.0000 KRW |
248.0000 KRW |
289.5000 KRW |
268.5000 KRW |
| 2024-11-23 |
267.6831 KRW |
160,346,401.7822 CRO |
265.8000 KRW |
256.6000 KRW |
289.9000 KRW |
284.7000 KRW |
| 2024-11-22 |
269.9450 KRW |
234,120,090.1315 CRO |
260.7000 KRW |
240.0000 KRW |
288.1000 KRW |
266.2000 KRW |
| 2024-11-21 |
249.7369 KRW |
63,334,130.0439 CRO |
253.3000 KRW |
241.3000 KRW |
262.1000 KRW |
261.7000 KRW |
| 2024-11-20 |
257.4273 KRW |
440,690,717.2807 CRO |
242.4000 KRW |
238.1000 KRW |
274.4000 KRW |
253.0000 KRW |
| 2024-11-19 |
235.2163 KRW |
41,972,157.5098 CRO |
240.8000 KRW |
230.8000 KRW |
240.8000 KRW |
235.0000 KRW |
| 2024-11-18 |
249.7783 KRW |
339,397,169.8176 CRO |
225.4000 KRW |
224.0000 KRW |
269.4000 KRW |
237.4000 KRW |
| 2024-11-17 |
223.2856 KRW |
46,615,191.4583 CRO |
232.7000 KRW |
215.1000 KRW |
233.4000 KRW |
218.5000 KRW |
| 2024-11-16 |
235.4331 KRW |
170,921,533.6971 CRO |
235.0000 KRW |
220.0000 KRW |
249.3000 KRW |
229.5000 KRW |
| 2024-11-15 |
236.8157 KRW |
501,194,512.9584 CRO |
213.5000 KRW |
203.0000 KRW |
258.5000 KRW |
233.6000 KRW |
| 2024-11-14 |
224.8487 KRW |
107,062,878.2276 CRO |
247.1000 KRW |
213.3000 KRW |
248.1000 KRW |
223.2000 KRW |
| 2024-11-13 |
257.6466 KRW |
542,341,160.6458 CRO |
251.3000 KRW |
218.3000 KRW |
293.9000 KRW |
239.7000 KRW |
| 2024-11-12 |
286.6049 KRW |
1,772,504,504.4844 CRO |
298.9000 KRW |
224.7000 KRW |
350.0000 KRW |
251.5000 KRW |
| 2024-11-11 |
249.8170 KRW |
2,413,419,260.1070 CRO |
171.4000 KRW |
165.3000 KRW |
379.0000 KRW |
300.6000 KRW |
| 2024-11-10 |
176.0126 KRW |
855,987,647.3554 CRO |
143.2000 KRW |
140.4000 KRW |
194.9000 KRW |
168.2000 KRW |
| 2024-11-09 |
146.9789 KRW |
70,862,270.3966 CRO |
151.5000 KRW |
140.8000 KRW |
151.7000 KRW |
141.6000 KRW |
| 2024-11-08 |
149.8076 KRW |
775,237,500.0537 CRO |
126.7000 KRW |
123.1000 KRW |
161.1000 KRW |
153.7000 KRW |
| 2024-11-07 |
119.5301 KRW |
78,030,740.8718 CRO |
118.0000 KRW |
115.7000 KRW |
128.7000 KRW |
124.8000 KRW |
| 2024-11-06 |
123.6478 KRW |
422,924,438.7643 CRO |
100.5000 KRW |
99.9400 KRW |
144.8000 KRW |
117.2000 KRW |
| 2024-11-05 |
100.0465 KRW |
1,569,915.5663 CRO |
98.0100 KRW |
98.0000 KRW |
101.3000 KRW |
100.1000 KRW |
| 2024-11-04 |
99.0244 KRW |
3,812,524.9783 CRO |
100.0000 KRW |
96.8400 KRW |
101.4000 KRW |
98.0000 KRW |
| 2024-11-03 |
99.7358 KRW |
4,139,518.6122 CRO |
101.3000 KRW |
98.0000 KRW |
102.8000 KRW |
99.9600 KRW |
| 2024-11-02 |
102.3386 KRW |
1,491,157.4397 CRO |
102.8000 KRW |
101.0000 KRW |
103.5000 KRW |
101.3000 KRW |
| 2024-11-01 |
101.8554 KRW |
6,490,298.1219 CRO |
101.6000 KRW |
100.5000 KRW |
103.9000 KRW |
102.9000 KRW |
| 2024-10-31 |
103.4173 KRW |
3,450,700.2340 CRO |
105.1000 KRW |
101.4000 KRW |
105.4000 KRW |
101.4000 KRW |
| 2024-10-30 |
105.9054 KRW |
4,047,107.7843 CRO |
106.5000 KRW |
104.4000 KRW |
107.0000 KRW |
104.5000 KRW |
| 2024-10-29 |
105.2113 KRW |
6,391,380.1563 CRO |
104.1000 KRW |
103.3000 KRW |
106.9000 KRW |
106.7000 KRW |
| 2024-10-28 |
102.9264 KRW |
3,058,555.1082 CRO |
103.8000 KRW |
101.8000 KRW |
104.0000 KRW |
103.8000 KRW |
| 2024-10-27 |
103.5068 KRW |
1,544,362.3304 CRO |
102.1000 KRW |
101.8000 KRW |
104.5000 KRW |
103.8000 KRW |
| 2024-10-26 |
101.5607 KRW |
3,252,561.7236 CRO |
101.4000 KRW |
99.7000 KRW |
104.3000 KRW |
102.5000 KRW |
| 2024-10-25 |
103.6066 KRW |
3,715,654.1578 CRO |
105.0000 KRW |
102.1000 KRW |
105.1000 KRW |
103.0000 KRW |
| 2024-10-24 |
105.0142 KRW |
2,995,159.4632 CRO |
104.5000 KRW |
104.2000 KRW |
105.8000 KRW |
104.9000 KRW |
| 2024-10-23 |
105.1437 KRW |
4,367,648.1145 CRO |
106.1000 KRW |
103.1000 KRW |
106.7000 KRW |
105.3000 KRW |
| 2024-10-22 |
106.3042 KRW |
3,888,007.2315 CRO |
106.1000 KRW |
105.1000 KRW |
107.5000 KRW |
106.7000 KRW |
| 2024-10-21 |
107.3308 KRW |
7,455,991.1791 CRO |
107.8000 KRW |
105.0000 KRW |
108.5000 KRW |
106.7000 KRW |
| 2024-10-20 |
106.5238 KRW |
3,704,654.7702 CRO |
106.5000 KRW |
105.3000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2024-10-19 |
107.1736 KRW |
4,340,108.8889 CRO |
106.7000 KRW |
106.4000 KRW |
107.9000 KRW |
106.5000 KRW |
| 2024-10-18 |
105.8744 KRW |
2,123,043.4705 CRO |
105.6000 KRW |
105.2000 KRW |
106.9000 KRW |
106.0000 KRW |
| 2024-10-17 |
106.2047 KRW |
5,030,612.1384 CRO |
106.6000 KRW |
105.0000 KRW |
107.7000 KRW |
106.0000 KRW |
| 2024-10-16 |
105.9140 KRW |
6,044,229.0614 CRO |
105.5000 KRW |
104.9000 KRW |
107.2000 KRW |
107.2000 KRW |
| 2024-10-15 |
104.8270 KRW |
8,816,133.9907 CRO |
105.6000 KRW |
103.2000 KRW |
106.6000 KRW |
105.4000 KRW |
| 2024-10-14 |
104.1789 KRW |
6,968,367.0233 CRO |
102.7000 KRW |
101.9000 KRW |
106.0000 KRW |
104.9000 KRW |