Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
250.7221 KRW |
5,397,840.4040 CRO |
261.0000 KRW |
238.0000 KRW |
263.0000 KRW |
241.0000 KRW |
| 2022-05-17 |
258.2970 KRW |
5,591,351.0410 CRO |
255.0000 KRW |
252.0000 KRW |
263.0000 KRW |
260.0000 KRW |
| 2022-05-16 |
254.8137 KRW |
5,074,571.9432 CRO |
266.0000 KRW |
246.0000 KRW |
267.0000 KRW |
257.0000 KRW |
| 2022-05-15 |
254.2216 KRW |
9,962,464.9195 CRO |
252.0000 KRW |
244.0000 KRW |
270.0000 KRW |
267.0000 KRW |
| 2022-05-14 |
245.0880 KRW |
43,075,165.6105 CRO |
245.0000 KRW |
232.0000 KRW |
259.0000 KRW |
249.0000 KRW |
| 2022-05-13 |
255.5771 KRW |
30,254,956.0894 CRO |
239.0000 KRW |
236.0000 KRW |
269.0000 KRW |
249.0000 KRW |
| 2022-05-12 |
245.8869 KRW |
13,277,498.7341 CRO |
271.0000 KRW |
230.0000 KRW |
277.0000 KRW |
235.0000 KRW |
| 2022-05-11 |
292.5716 KRW |
15,299,003.0668 CRO |
306.0000 KRW |
259.0000 KRW |
319.0000 KRW |
267.0000 KRW |
| 2022-05-10 |
301.8930 KRW |
12,310,464.8471 CRO |
285.0000 KRW |
271.0000 KRW |
319.0000 KRW |
307.0000 KRW |
| 2022-05-09 |
311.4958 KRW |
9,924,789.1075 CRO |
337.0000 KRW |
285.0000 KRW |
340.0000 KRW |
290.0000 KRW |
| 2022-05-08 |
345.0162 KRW |
7,131,489.8951 CRO |
355.0000 KRW |
335.0000 KRW |
357.0000 KRW |
338.0000 KRW |
| 2022-05-07 |
361.5960 KRW |
2,469,610.0263 CRO |
366.0000 KRW |
355.0000 KRW |
367.0000 KRW |
357.0000 KRW |
| 2022-05-06 |
364.0592 KRW |
6,163,720.0447 CRO |
370.0000 KRW |
357.0000 KRW |
372.0000 KRW |
366.0000 KRW |
| 2022-05-05 |
385.7744 KRW |
12,359,166.3279 CRO |
398.0000 KRW |
364.0000 KRW |
402.0000 KRW |
370.0000 KRW |
| 2022-05-04 |
384.3492 KRW |
21,033,870.2950 CRO |
375.0000 KRW |
370.0000 KRW |
399.0000 KRW |
398.0000 KRW |
| 2022-05-03 |
372.7530 KRW |
81,541,511.2381 CRO |
357.0000 KRW |
353.0000 KRW |
389.0000 KRW |
377.0000 KRW |
| 2022-05-02 |
371.9574 KRW |
62,104,645.9605 CRO |
404.0000 KRW |
345.0000 KRW |
411.0000 KRW |
358.0000 KRW |
| 2022-05-01 |
406.1089 KRW |
45,201,832.3920 CRO |
460.0000 KRW |
377.0000 KRW |
462.0000 KRW |
402.0000 KRW |
| 2022-04-30 |
471.1255 KRW |
2,524,608.3581 CRO |
477.0000 KRW |
458.0000 KRW |
481.0000 KRW |
459.0000 KRW |
| 2022-04-29 |
485.1960 KRW |
2,453,448.4490 CRO |
496.0000 KRW |
474.0000 KRW |
500.0000 KRW |
478.0000 KRW |
| 2022-04-28 |
496.7430 KRW |
1,948,187.0149 CRO |
497.0000 KRW |
490.0000 KRW |
503.0000 KRW |
498.0000 KRW |
| 2022-04-27 |
489.5399 KRW |
2,484,696.3026 CRO |
485.0000 KRW |
481.0000 KRW |
498.0000 KRW |
496.0000 KRW |
| 2022-04-26 |
497.5077 KRW |
3,235,463.7635 CRO |
507.0000 KRW |
483.0000 KRW |
509.0000 KRW |
485.0000 KRW |
| 2022-04-25 |
495.3712 KRW |
6,114,296.6052 CRO |
501.0000 KRW |
485.0000 KRW |
507.0000 KRW |
506.0000 KRW |
| 2022-04-24 |
508.0909 KRW |
1,722,094.9845 CRO |
513.0000 KRW |
501.0000 KRW |
514.0000 KRW |
502.0000 KRW |
| 2022-04-23 |
508.7761 KRW |
2,622,213.5658 CRO |
506.0000 KRW |
503.0000 KRW |
517.0000 KRW |
517.0000 KRW |
| 2022-04-22 |
511.1585 KRW |
3,601,787.5044 CRO |
513.0000 KRW |
500.0000 KRW |
518.0000 KRW |
508.0000 KRW |
| 2022-04-21 |
521.7045 KRW |
4,294,147.4196 CRO |
519.0000 KRW |
509.0000 KRW |
530.0000 KRW |
513.0000 KRW |
| 2022-04-20 |
520.2640 KRW |
4,516,779.9626 CRO |
517.0000 KRW |
510.0000 KRW |
530.0000 KRW |
520.0000 KRW |
| 2022-04-19 |
513.0838 KRW |
2,220,247.6295 CRO |
513.0000 KRW |
508.0000 KRW |
520.0000 KRW |
516.0000 KRW |
| 2022-04-18 |
502.3165 KRW |
4,584,728.0871 CRO |
509.0000 KRW |
493.0000 KRW |
516.0000 KRW |
512.0000 KRW |
| 2022-04-17 |
514.2405 KRW |
3,746,070.1269 CRO |
511.0000 KRW |
508.0000 KRW |
519.0000 KRW |
510.0000 KRW |
| 2022-04-16 |
512.2670 KRW |
2,299,960.6654 CRO |
512.0000 KRW |
509.0000 KRW |
517.0000 KRW |
512.0000 KRW |
| 2022-04-15 |
513.7768 KRW |
2,863,221.2854 CRO |
516.0000 KRW |
508.0000 KRW |
522.0000 KRW |
510.0000 KRW |
| 2022-04-14 |
527.3661 KRW |
3,206,669.3083 CRO |
533.0000 KRW |
515.0000 KRW |
535.0000 KRW |
517.0000 KRW |
| 2022-04-13 |
524.0961 KRW |
3,602,764.0614 CRO |
526.0000 KRW |
514.0000 KRW |
532.0000 KRW |
531.0000 KRW |
| 2022-04-12 |
522.2766 KRW |
3,343,212.3996 CRO |
511.0000 KRW |
506.0000 KRW |
533.0000 KRW |
525.0000 KRW |
| 2022-04-11 |
531.7048 KRW |
4,504,376.9685 CRO |
553.0000 KRW |
507.0000 KRW |
554.0000 KRW |
511.0000 KRW |
| 2022-04-10 |
554.9639 KRW |
2,216,443.9504 CRO |
556.0000 KRW |
549.0000 KRW |
563.0000 KRW |
556.0000 KRW |
| 2022-04-09 |
547.0654 KRW |
1,726,524.6769 CRO |
546.0000 KRW |
543.0000 KRW |
554.0000 KRW |
553.0000 KRW |
| 2022-04-08 |
559.7012 KRW |
4,423,881.0046 CRO |
555.0000 KRW |
550.0000 KRW |
570.0000 KRW |
551.0000 KRW |
| 2022-04-07 |
549.8873 KRW |
3,497,249.3073 CRO |
542.0000 KRW |
538.0000 KRW |
560.0000 KRW |
555.0000 KRW |
| 2022-04-06 |
562.9364 KRW |
9,868,140.9411 CRO |
583.0000 KRW |
544.0000 KRW |
585.0000 KRW |
546.0000 KRW |
| 2022-04-05 |
597.2976 KRW |
15,948,712.9282 CRO |
608.0000 KRW |
580.0000 KRW |
636.0000 KRW |
583.0000 KRW |
| 2022-04-04 |
585.3668 KRW |
18,312,014.9040 CRO |
591.0000 KRW |
573.0000 KRW |
602.0000 KRW |
595.0000 KRW |
| 2022-04-03 |
591.3201 KRW |
13,412,762.9814 CRO |
587.0000 KRW |
577.0000 KRW |
604.0000 KRW |
589.0000 KRW |
| 2022-04-02 |
587.5902 KRW |
12,094,963.1633 CRO |
586.0000 KRW |
580.0000 KRW |
596.0000 KRW |
589.0000 KRW |
| 2022-04-01 |
568.0805 KRW |
23,377,368.8623 CRO |
561.0000 KRW |
545.0000 KRW |
593.0000 KRW |
583.0000 KRW |
| 2022-03-31 |
575.2958 KRW |
17,488,134.2872 CRO |
577.0000 KRW |
557.0000 KRW |
588.0000 KRW |
561.0000 KRW |
| 2022-03-30 |
573.8866 KRW |
14,443,406.3135 CRO |
579.0000 KRW |
562.0000 KRW |
586.0000 KRW |
578.0000 KRW |