Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
496.7430 KRW |
1,948,187.0149 CRO |
497.0000 KRW |
490.0000 KRW |
503.0000 KRW |
498.0000 KRW |
| 2022-04-27 |
489.5399 KRW |
2,484,696.3026 CRO |
485.0000 KRW |
481.0000 KRW |
498.0000 KRW |
496.0000 KRW |
| 2022-04-26 |
497.5077 KRW |
3,235,463.7635 CRO |
507.0000 KRW |
483.0000 KRW |
509.0000 KRW |
485.0000 KRW |
| 2022-04-25 |
495.3712 KRW |
6,114,296.6052 CRO |
501.0000 KRW |
485.0000 KRW |
507.0000 KRW |
506.0000 KRW |
| 2022-04-24 |
508.0909 KRW |
1,722,094.9845 CRO |
513.0000 KRW |
501.0000 KRW |
514.0000 KRW |
502.0000 KRW |
| 2022-04-23 |
508.7761 KRW |
2,622,213.5658 CRO |
506.0000 KRW |
503.0000 KRW |
517.0000 KRW |
517.0000 KRW |
| 2022-04-22 |
511.1585 KRW |
3,601,787.5044 CRO |
513.0000 KRW |
500.0000 KRW |
518.0000 KRW |
508.0000 KRW |
| 2022-04-21 |
521.7045 KRW |
4,294,147.4196 CRO |
519.0000 KRW |
509.0000 KRW |
530.0000 KRW |
513.0000 KRW |
| 2022-04-20 |
520.2640 KRW |
4,516,779.9626 CRO |
517.0000 KRW |
510.0000 KRW |
530.0000 KRW |
520.0000 KRW |
| 2022-04-19 |
513.0838 KRW |
2,220,247.6295 CRO |
513.0000 KRW |
508.0000 KRW |
520.0000 KRW |
516.0000 KRW |
| 2022-04-18 |
502.3165 KRW |
4,584,728.0871 CRO |
509.0000 KRW |
493.0000 KRW |
516.0000 KRW |
512.0000 KRW |
| 2022-04-17 |
514.2405 KRW |
3,746,070.1269 CRO |
511.0000 KRW |
508.0000 KRW |
519.0000 KRW |
510.0000 KRW |
| 2022-04-16 |
512.2670 KRW |
2,299,960.6654 CRO |
512.0000 KRW |
509.0000 KRW |
517.0000 KRW |
512.0000 KRW |
| 2022-04-15 |
513.7768 KRW |
2,863,221.2854 CRO |
516.0000 KRW |
508.0000 KRW |
522.0000 KRW |
510.0000 KRW |
| 2022-04-14 |
527.3661 KRW |
3,206,669.3083 CRO |
533.0000 KRW |
515.0000 KRW |
535.0000 KRW |
517.0000 KRW |
| 2022-04-13 |
524.0961 KRW |
3,602,764.0614 CRO |
526.0000 KRW |
514.0000 KRW |
532.0000 KRW |
531.0000 KRW |
| 2022-04-12 |
522.2766 KRW |
3,343,212.3996 CRO |
511.0000 KRW |
506.0000 KRW |
533.0000 KRW |
525.0000 KRW |
| 2022-04-11 |
531.7048 KRW |
4,504,376.9685 CRO |
553.0000 KRW |
507.0000 KRW |
554.0000 KRW |
511.0000 KRW |
| 2022-04-10 |
554.9639 KRW |
2,216,443.9504 CRO |
556.0000 KRW |
549.0000 KRW |
563.0000 KRW |
556.0000 KRW |
| 2022-04-09 |
547.0654 KRW |
1,726,524.6769 CRO |
546.0000 KRW |
543.0000 KRW |
554.0000 KRW |
553.0000 KRW |
| 2022-04-08 |
559.7012 KRW |
4,423,881.0046 CRO |
555.0000 KRW |
550.0000 KRW |
570.0000 KRW |
551.0000 KRW |
| 2022-04-07 |
549.8873 KRW |
3,497,249.3073 CRO |
542.0000 KRW |
538.0000 KRW |
560.0000 KRW |
555.0000 KRW |
| 2022-04-06 |
562.9364 KRW |
9,868,140.9411 CRO |
583.0000 KRW |
544.0000 KRW |
585.0000 KRW |
546.0000 KRW |
| 2022-04-05 |
597.2976 KRW |
15,948,712.9282 CRO |
608.0000 KRW |
580.0000 KRW |
636.0000 KRW |
583.0000 KRW |
| 2022-04-04 |
585.3668 KRW |
18,312,014.9040 CRO |
591.0000 KRW |
573.0000 KRW |
602.0000 KRW |
595.0000 KRW |
| 2022-04-03 |
591.3201 KRW |
13,412,762.9814 CRO |
587.0000 KRW |
577.0000 KRW |
604.0000 KRW |
589.0000 KRW |
| 2022-04-02 |
587.5902 KRW |
12,094,963.1633 CRO |
586.0000 KRW |
580.0000 KRW |
596.0000 KRW |
589.0000 KRW |
| 2022-04-01 |
568.0805 KRW |
23,377,368.8623 CRO |
561.0000 KRW |
545.0000 KRW |
593.0000 KRW |
583.0000 KRW |
| 2022-03-31 |
575.2958 KRW |
17,488,134.2872 CRO |
577.0000 KRW |
557.0000 KRW |
588.0000 KRW |
561.0000 KRW |
| 2022-03-30 |
573.8866 KRW |
14,443,406.3135 CRO |
579.0000 KRW |
562.0000 KRW |
586.0000 KRW |
578.0000 KRW |
| 2022-03-29 |
590.2618 KRW |
26,911,977.4008 CRO |
577.0000 KRW |
570.0000 KRW |
605.0000 KRW |
577.0000 KRW |
| 2022-03-28 |
608.4299 KRW |
59,237,135.2307 CRO |
581.0000 KRW |
574.0000 KRW |
655.0000 KRW |
579.0000 KRW |
| 2022-03-27 |
560.7645 KRW |
11,635,909.4309 CRO |
556.0000 KRW |
549.0000 KRW |
580.0000 KRW |
575.0000 KRW |
| 2022-03-26 |
552.0832 KRW |
5,333,185.3893 CRO |
553.0000 KRW |
543.0000 KRW |
561.0000 KRW |
555.0000 KRW |
| 2022-03-25 |
551.1010 KRW |
8,590,776.3458 CRO |
541.0000 KRW |
532.0000 KRW |
568.0000 KRW |
554.0000 KRW |
| 2022-03-24 |
532.9864 KRW |
9,980,959.1836 CRO |
527.0000 KRW |
522.0000 KRW |
547.0000 KRW |
539.0000 KRW |
| 2022-03-23 |
514.1993 KRW |
5,624,041.1615 CRO |
509.0000 KRW |
503.0000 KRW |
529.0000 KRW |
528.0000 KRW |
| 2022-03-22 |
507.1004 KRW |
4,632,858.3451 CRO |
495.0000 KRW |
494.0000 KRW |
519.0000 KRW |
510.0000 KRW |
| 2022-03-21 |
496.4932 KRW |
2,439,991.4242 CRO |
496.0000 KRW |
490.0000 KRW |
503.0000 KRW |
497.0000 KRW |
| 2022-03-20 |
504.1675 KRW |
3,343,887.3895 CRO |
507.0000 KRW |
495.0000 KRW |
511.0000 KRW |
498.0000 KRW |
| 2022-03-19 |
501.1033 KRW |
2,413,875.3042 CRO |
494.0000 KRW |
493.0000 KRW |
511.0000 KRW |
506.0000 KRW |
| 2022-03-18 |
488.2409 KRW |
3,067,559.2379 CRO |
492.0000 KRW |
480.0000 KRW |
501.0000 KRW |
494.0000 KRW |
| 2022-03-17 |
493.8390 KRW |
2,512,701.3930 CRO |
498.0000 KRW |
488.0000 KRW |
500.0000 KRW |
492.0000 KRW |
| 2022-03-16 |
488.9584 KRW |
11,705,441.1295 CRO |
474.0000 KRW |
473.0000 KRW |
502.0000 KRW |
498.0000 KRW |
| 2022-03-15 |
470.4042 KRW |
3,028,595.4897 CRO |
470.0000 KRW |
465.0000 KRW |
479.0000 KRW |
476.0000 KRW |
| 2022-03-14 |
472.5137 KRW |
2,913,368.4125 CRO |
472.0000 KRW |
465.0000 KRW |
481.0000 KRW |
472.0000 KRW |
| 2022-03-13 |
480.9143 KRW |
1,933,393.3172 CRO |
487.0000 KRW |
472.0000 KRW |
487.0000 KRW |
474.0000 KRW |
| 2022-03-12 |
483.1224 KRW |
2,361,614.2272 CRO |
476.0000 KRW |
475.0000 KRW |
488.0000 KRW |
486.0000 KRW |
| 2022-03-11 |
481.9045 KRW |
3,658,884.7292 CRO |
481.0000 KRW |
473.0000 KRW |
493.0000 KRW |
478.0000 KRW |
| 2022-03-10 |
483.9797 KRW |
5,643,746.7323 CRO |
503.0000 KRW |
475.0000 KRW |
504.0000 KRW |
483.0000 KRW |