Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
537.5295 KRW |
10,493,115.3522 CRO |
533.0000 KRW |
529.0000 KRW |
548.0000 KRW |
532.0000 KRW |
| 2022-02-18 |
542.9209 KRW |
27,997,195.5959 CRO |
526.0000 KRW |
518.0000 KRW |
558.0000 KRW |
532.0000 KRW |
| 2022-02-17 |
563.7040 KRW |
17,205,731.8076 CRO |
583.0000 KRW |
522.0000 KRW |
587.0000 KRW |
530.0000 KRW |
| 2022-02-16 |
588.2850 KRW |
10,320,245.6582 CRO |
600.0000 KRW |
576.0000 KRW |
602.0000 KRW |
583.0000 KRW |
| 2022-02-15 |
590.5726 KRW |
18,301,887.0702 CRO |
572.0000 KRW |
561.0000 KRW |
608.0000 KRW |
598.0000 KRW |
| 2022-02-14 |
587.1111 KRW |
18,102,769.2503 CRO |
614.0000 KRW |
565.0000 KRW |
621.0000 KRW |
576.0000 KRW |
| 2022-02-13 |
618.6167 KRW |
21,328,839.2011 CRO |
595.0000 KRW |
591.0000 KRW |
634.0000 KRW |
622.0000 KRW |
| 2022-02-12 |
589.2599 KRW |
12,282,877.6056 CRO |
588.0000 KRW |
576.0000 KRW |
605.0000 KRW |
594.0000 KRW |
| 2022-02-11 |
613.9545 KRW |
16,094,253.7712 CRO |
619.0000 KRW |
572.0000 KRW |
638.0000 KRW |
588.0000 KRW |
| 2022-02-10 |
630.9687 KRW |
32,934,954.6850 CRO |
621.0000 KRW |
603.0000 KRW |
657.0000 KRW |
630.0000 KRW |
| 2022-02-09 |
600.4571 KRW |
15,890,157.4584 CRO |
593.0000 KRW |
580.0000 KRW |
627.0000 KRW |
621.0000 KRW |
| 2022-02-08 |
613.7257 KRW |
68,464,654.8427 CRO |
602.0000 KRW |
582.0000 KRW |
644.0000 KRW |
598.0000 KRW |
| 2022-02-07 |
585.5173 KRW |
20,973,650.5630 CRO |
563.0000 KRW |
556.0000 KRW |
615.0000 KRW |
605.0000 KRW |
| 2022-02-06 |
553.3956 KRW |
9,704,202.6638 CRO |
552.0000 KRW |
542.0000 KRW |
565.0000 KRW |
562.0000 KRW |
| 2022-02-05 |
542.9607 KRW |
14,457,730.9548 CRO |
531.0000 KRW |
520.0000 KRW |
565.0000 KRW |
554.0000 KRW |
| 2022-02-04 |
511.3098 KRW |
12,753,657.6503 CRO |
496.0000 KRW |
490.0000 KRW |
528.0000 KRW |
524.0000 KRW |
| 2022-02-03 |
492.4484 KRW |
6,022,866.3862 CRO |
496.0000 KRW |
482.0000 KRW |
503.0000 KRW |
492.0000 KRW |
| 2022-02-02 |
517.9390 KRW |
10,470,832.4870 CRO |
539.0000 KRW |
497.0000 KRW |
540.0000 KRW |
503.0000 KRW |
| 2022-02-01 |
529.6907 KRW |
5,028,540.8777 CRO |
527.0000 KRW |
522.0000 KRW |
540.0000 KRW |
539.0000 KRW |
| 2022-01-31 |
514.5096 KRW |
4,740,709.4455 CRO |
529.0000 KRW |
500.0000 KRW |
532.0000 KRW |
525.0000 KRW |
| 2022-01-30 |
534.8799 KRW |
4,683,933.7721 CRO |
534.0000 KRW |
520.0000 KRW |
546.0000 KRW |
532.0000 KRW |
| 2022-01-29 |
530.8416 KRW |
7,505,856.4641 CRO |
519.0000 KRW |
513.0000 KRW |
548.0000 KRW |
534.0000 KRW |
| 2022-01-28 |
496.8668 KRW |
6,395,540.1465 CRO |
494.0000 KRW |
484.0000 KRW |
521.0000 KRW |
518.0000 KRW |
| 2022-01-27 |
485.0237 KRW |
11,356,439.4940 CRO |
488.0000 KRW |
467.0000 KRW |
505.0000 KRW |
490.0000 KRW |
| 2022-01-26 |
497.5522 KRW |
12,813,435.4176 CRO |
476.0000 KRW |
472.0000 KRW |
523.0000 KRW |
482.0000 KRW |
| 2022-01-25 |
462.5672 KRW |
12,366,043.5949 CRO |
457.0000 KRW |
443.0000 KRW |
485.0000 KRW |
472.0000 KRW |
| 2022-01-24 |
437.2742 KRW |
12,985,055.9473 CRO |
461.0000 KRW |
408.0000 KRW |
462.0000 KRW |
455.0000 KRW |
| 2022-01-23 |
442.0069 KRW |
14,483,877.6868 CRO |
418.0000 KRW |
415.0000 KRW |
466.0000 KRW |
462.0000 KRW |
| 2022-01-22 |
432.9740 KRW |
17,266,554.5181 CRO |
453.0000 KRW |
408.0000 KRW |
459.0000 KRW |
418.0000 KRW |
| 2022-01-21 |
491.4445 KRW |
19,700,730.5863 CRO |
531.0000 KRW |
440.0000 KRW |
536.0000 KRW |
450.0000 KRW |
| 2022-01-20 |
550.2354 KRW |
19,730,366.1787 CRO |
522.0000 KRW |
515.0000 KRW |
570.0000 KRW |
532.0000 KRW |
| 2022-01-19 |
530.8171 KRW |
8,151,971.9470 CRO |
537.0000 KRW |
520.0000 KRW |
542.0000 KRW |
525.0000 KRW |
| 2022-01-18 |
540.8385 KRW |
20,286,909.3374 CRO |
541.0000 KRW |
526.0000 KRW |
561.0000 KRW |
537.0000 KRW |
| 2022-01-17 |
550.5947 KRW |
7,685,243.9376 CRO |
562.0000 KRW |
532.0000 KRW |
564.0000 KRW |
542.0000 KRW |
| 2022-01-16 |
566.6249 KRW |
7,039,232.4235 CRO |
566.0000 KRW |
559.0000 KRW |
573.0000 KRW |
563.0000 KRW |
| 2022-01-15 |
562.1422 KRW |
6,223,924.7039 CRO |
555.0000 KRW |
552.0000 KRW |
574.0000 KRW |
566.0000 KRW |
| 2022-01-14 |
555.5681 KRW |
8,320,317.6603 CRO |
556.0000 KRW |
546.0000 KRW |
569.0000 KRW |
556.0000 KRW |
| 2022-01-13 |
582.7896 KRW |
11,485,986.5549 CRO |
589.0000 KRW |
555.0000 KRW |
600.0000 KRW |
558.0000 KRW |
| 2022-01-12 |
586.3331 KRW |
18,474,710.3267 CRO |
563.0000 KRW |
556.0000 KRW |
609.0000 KRW |
592.0000 KRW |
| 2022-01-11 |
548.8771 KRW |
6,944,367.3488 CRO |
546.0000 KRW |
536.0000 KRW |
566.0000 KRW |
564.0000 KRW |
| 2022-01-10 |
553.7136 KRW |
10,664,976.5169 CRO |
569.0000 KRW |
527.0000 KRW |
581.0000 KRW |
545.0000 KRW |
| 2022-01-09 |
569.3998 KRW |
5,539,322.9558 CRO |
567.0000 KRW |
556.0000 KRW |
587.0000 KRW |
572.0000 KRW |
| 2022-01-08 |
578.5253 KRW |
7,027,270.5258 CRO |
574.0000 KRW |
556.0000 KRW |
599.0000 KRW |
570.0000 KRW |
| 2022-01-07 |
595.7827 KRW |
10,335,614.9811 CRO |
623.0000 KRW |
573.0000 KRW |
623.0000 KRW |
573.0000 KRW |
| 2022-01-06 |
613.1614 KRW |
9,363,368.3103 CRO |
621.0000 KRW |
600.0000 KRW |
634.0000 KRW |
623.0000 KRW |
| 2022-01-05 |
647.5532 KRW |
17,342,923.4320 CRO |
674.0000 KRW |
595.0000 KRW |
681.0000 KRW |
622.0000 KRW |
| 2022-01-04 |
682.8965 KRW |
10,474,807.9635 CRO |
691.0000 KRW |
672.0000 KRW |
699.0000 KRW |
674.0000 KRW |
| 2022-01-03 |
701.4281 KRW |
14,132,311.4970 CRO |
716.0000 KRW |
684.0000 KRW |
717.0000 KRW |
694.0000 KRW |
| 2022-01-02 |
710.1918 KRW |
18,596,164.9827 CRO |
711.0000 KRW |
698.0000 KRW |
717.0000 KRW |
716.0000 KRW |
| 2022-01-01 |
693.5922 KRW |
6,854,660.8378 CRO |
682.0000 KRW |
681.0000 KRW |
708.0000 KRW |
706.0000 KRW |