Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
590.2618 KRW |
26,911,977.4008 CRO |
577.0000 KRW |
570.0000 KRW |
605.0000 KRW |
577.0000 KRW |
| 2022-03-28 |
608.4299 KRW |
59,237,135.2307 CRO |
581.0000 KRW |
574.0000 KRW |
655.0000 KRW |
579.0000 KRW |
| 2022-03-27 |
560.7645 KRW |
11,635,909.4309 CRO |
556.0000 KRW |
549.0000 KRW |
580.0000 KRW |
575.0000 KRW |
| 2022-03-26 |
552.0832 KRW |
5,333,185.3893 CRO |
553.0000 KRW |
543.0000 KRW |
561.0000 KRW |
555.0000 KRW |
| 2022-03-25 |
551.1010 KRW |
8,590,776.3458 CRO |
541.0000 KRW |
532.0000 KRW |
568.0000 KRW |
554.0000 KRW |
| 2022-03-24 |
532.9864 KRW |
9,980,959.1836 CRO |
527.0000 KRW |
522.0000 KRW |
547.0000 KRW |
539.0000 KRW |
| 2022-03-23 |
514.1993 KRW |
5,624,041.1615 CRO |
509.0000 KRW |
503.0000 KRW |
529.0000 KRW |
528.0000 KRW |
| 2022-03-22 |
507.1004 KRW |
4,632,858.3451 CRO |
495.0000 KRW |
494.0000 KRW |
519.0000 KRW |
510.0000 KRW |
| 2022-03-21 |
496.4932 KRW |
2,439,991.4242 CRO |
496.0000 KRW |
490.0000 KRW |
503.0000 KRW |
497.0000 KRW |
| 2022-03-20 |
504.1675 KRW |
3,343,887.3895 CRO |
507.0000 KRW |
495.0000 KRW |
511.0000 KRW |
498.0000 KRW |
| 2022-03-19 |
501.1033 KRW |
2,413,875.3042 CRO |
494.0000 KRW |
493.0000 KRW |
511.0000 KRW |
506.0000 KRW |
| 2022-03-18 |
488.2409 KRW |
3,067,559.2379 CRO |
492.0000 KRW |
480.0000 KRW |
501.0000 KRW |
494.0000 KRW |
| 2022-03-17 |
493.8390 KRW |
2,512,701.3930 CRO |
498.0000 KRW |
488.0000 KRW |
500.0000 KRW |
492.0000 KRW |
| 2022-03-16 |
488.9584 KRW |
11,705,441.1295 CRO |
474.0000 KRW |
473.0000 KRW |
502.0000 KRW |
498.0000 KRW |
| 2022-03-15 |
470.4042 KRW |
3,028,595.4897 CRO |
470.0000 KRW |
465.0000 KRW |
479.0000 KRW |
476.0000 KRW |
| 2022-03-14 |
472.5137 KRW |
2,913,368.4125 CRO |
472.0000 KRW |
465.0000 KRW |
481.0000 KRW |
472.0000 KRW |
| 2022-03-13 |
480.9143 KRW |
1,933,393.3172 CRO |
487.0000 KRW |
472.0000 KRW |
487.0000 KRW |
474.0000 KRW |
| 2022-03-12 |
483.1224 KRW |
2,361,614.2272 CRO |
476.0000 KRW |
475.0000 KRW |
488.0000 KRW |
486.0000 KRW |
| 2022-03-11 |
481.9045 KRW |
3,658,884.7292 CRO |
481.0000 KRW |
473.0000 KRW |
493.0000 KRW |
478.0000 KRW |
| 2022-03-10 |
483.9797 KRW |
5,643,746.7323 CRO |
503.0000 KRW |
475.0000 KRW |
504.0000 KRW |
483.0000 KRW |
| 2022-03-09 |
502.8857 KRW |
7,270,340.3874 CRO |
480.0000 KRW |
480.0000 KRW |
514.0000 KRW |
503.0000 KRW |
| 2022-03-08 |
481.6979 KRW |
3,755,951.2468 CRO |
472.0000 KRW |
471.0000 KRW |
491.0000 KRW |
481.0000 KRW |
| 2022-03-07 |
481.3799 KRW |
3,551,311.6256 CRO |
486.0000 KRW |
466.0000 KRW |
496.0000 KRW |
472.0000 KRW |
| 2022-03-06 |
494.1990 KRW |
3,722,916.8385 CRO |
505.0000 KRW |
484.0000 KRW |
509.0000 KRW |
488.0000 KRW |
| 2022-03-05 |
494.3862 KRW |
3,250,895.9711 CRO |
491.0000 KRW |
485.0000 KRW |
505.0000 KRW |
504.0000 KRW |
| 2022-03-04 |
507.1858 KRW |
6,011,220.4203 CRO |
525.0000 KRW |
485.0000 KRW |
528.0000 KRW |
491.0000 KRW |
| 2022-03-03 |
530.3728 KRW |
6,143,781.5442 CRO |
542.0000 KRW |
516.0000 KRW |
545.0000 KRW |
527.0000 KRW |
| 2022-03-02 |
539.4340 KRW |
13,590,570.8578 CRO |
534.0000 KRW |
525.0000 KRW |
550.0000 KRW |
546.0000 KRW |
| 2022-03-01 |
534.2302 KRW |
10,890,901.3015 CRO |
532.0000 KRW |
522.0000 KRW |
547.0000 KRW |
533.0000 KRW |
| 2022-02-28 |
498.3043 KRW |
13,728,746.9797 CRO |
487.0000 KRW |
481.0000 KRW |
537.0000 KRW |
528.0000 KRW |
| 2022-02-27 |
498.1682 KRW |
6,713,886.4247 CRO |
508.0000 KRW |
479.0000 KRW |
514.0000 KRW |
485.0000 KRW |
| 2022-02-26 |
513.0794 KRW |
7,310,339.9860 CRO |
509.0000 KRW |
506.0000 KRW |
520.0000 KRW |
507.0000 KRW |
| 2022-02-25 |
496.3705 KRW |
9,689,922.8004 CRO |
484.0000 KRW |
480.0000 KRW |
512.0000 KRW |
510.0000 KRW |
| 2022-02-24 |
460.7982 KRW |
17,823,667.0606 CRO |
485.0000 KRW |
433.0000 KRW |
495.0000 KRW |
480.0000 KRW |
| 2022-02-23 |
502.1829 KRW |
18,462,544.3283 CRO |
491.0000 KRW |
481.0000 KRW |
513.0000 KRW |
491.0000 KRW |
| 2022-02-22 |
469.8618 KRW |
8,270,165.0695 CRO |
473.0000 KRW |
454.0000 KRW |
493.0000 KRW |
492.0000 KRW |
| 2022-02-21 |
494.7165 KRW |
11,500,232.6057 CRO |
495.0000 KRW |
470.0000 KRW |
514.0000 KRW |
470.0000 KRW |
| 2022-02-20 |
513.5665 KRW |
9,445,512.4477 CRO |
534.0000 KRW |
492.0000 KRW |
537.0000 KRW |
498.0000 KRW |
| 2022-02-19 |
537.5295 KRW |
10,493,115.3522 CRO |
533.0000 KRW |
529.0000 KRW |
548.0000 KRW |
532.0000 KRW |
| 2022-02-18 |
542.9209 KRW |
27,997,195.5959 CRO |
526.0000 KRW |
518.0000 KRW |
558.0000 KRW |
532.0000 KRW |
| 2022-02-17 |
563.7040 KRW |
17,205,731.8076 CRO |
583.0000 KRW |
522.0000 KRW |
587.0000 KRW |
530.0000 KRW |
| 2022-02-16 |
588.2850 KRW |
10,320,245.6582 CRO |
600.0000 KRW |
576.0000 KRW |
602.0000 KRW |
583.0000 KRW |
| 2022-02-15 |
590.5726 KRW |
18,301,887.0702 CRO |
572.0000 KRW |
561.0000 KRW |
608.0000 KRW |
598.0000 KRW |
| 2022-02-14 |
587.1111 KRW |
18,102,769.2503 CRO |
614.0000 KRW |
565.0000 KRW |
621.0000 KRW |
576.0000 KRW |
| 2022-02-13 |
618.6167 KRW |
21,328,839.2011 CRO |
595.0000 KRW |
591.0000 KRW |
634.0000 KRW |
622.0000 KRW |
| 2022-02-12 |
589.2599 KRW |
12,282,877.6056 CRO |
588.0000 KRW |
576.0000 KRW |
605.0000 KRW |
594.0000 KRW |
| 2022-02-11 |
613.9545 KRW |
16,094,253.7712 CRO |
619.0000 KRW |
572.0000 KRW |
638.0000 KRW |
588.0000 KRW |
| 2022-02-10 |
630.9687 KRW |
32,934,954.6850 CRO |
621.0000 KRW |
603.0000 KRW |
657.0000 KRW |
630.0000 KRW |
| 2022-02-09 |
600.4571 KRW |
15,890,157.4584 CRO |
593.0000 KRW |
580.0000 KRW |
627.0000 KRW |
621.0000 KRW |
| 2022-02-08 |
613.7257 KRW |
68,464,654.8427 CRO |
602.0000 KRW |
582.0000 KRW |
644.0000 KRW |
598.0000 KRW |