Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
698.6727 KRW |
17,278,674.6896 CRO |
671.0000 KRW |
669.0000 KRW |
716.0000 KRW |
689.0000 KRW |
| 2021-12-30 |
676.0255 KRW |
8,724,462.7743 CRO |
670.0000 KRW |
659.0000 KRW |
692.0000 KRW |
673.0000 KRW |
| 2021-12-29 |
688.1807 KRW |
13,974,003.7006 CRO |
692.0000 KRW |
668.0000 KRW |
710.0000 KRW |
677.0000 KRW |
| 2021-12-28 |
716.0408 KRW |
22,879,627.9566 CRO |
755.0000 KRW |
680.0000 KRW |
756.0000 KRW |
693.0000 KRW |
| 2021-12-27 |
762.1913 KRW |
17,275,236.8415 CRO |
758.0000 KRW |
747.0000 KRW |
783.0000 KRW |
757.0000 KRW |
| 2021-12-26 |
755.9051 KRW |
25,652,245.2339 CRO |
778.0000 KRW |
740.0000 KRW |
784.0000 KRW |
755.0000 KRW |
| 2021-12-25 |
789.9497 KRW |
31,819,954.0339 CRO |
765.0000 KRW |
759.0000 KRW |
807.0000 KRW |
783.0000 KRW |
| 2021-12-24 |
776.1968 KRW |
58,965,453.3051 CRO |
720.0000 KRW |
710.0000 KRW |
835.0000 KRW |
766.0000 KRW |
| 2021-12-23 |
696.8224 KRW |
24,240,566.1966 CRO |
660.0000 KRW |
651.0000 KRW |
735.0000 KRW |
716.0000 KRW |
| 2021-12-22 |
659.2725 KRW |
10,795,127.0896 CRO |
648.0000 KRW |
643.0000 KRW |
673.0000 KRW |
664.0000 KRW |
| 2021-12-21 |
634.9511 KRW |
7,371,160.7129 CRO |
619.0000 KRW |
609.0000 KRW |
657.0000 KRW |
651.0000 KRW |
| 2021-12-20 |
621.3070 KRW |
8,723,070.3403 CRO |
647.0000 KRW |
600.0000 KRW |
647.0000 KRW |
615.0000 KRW |
| 2021-12-19 |
658.2705 KRW |
7,096,454.4867 CRO |
668.0000 KRW |
645.0000 KRW |
676.0000 KRW |
650.0000 KRW |
| 2021-12-18 |
659.4633 KRW |
5,446,637.7295 CRO |
659.0000 KRW |
645.0000 KRW |
673.0000 KRW |
662.0000 KRW |
| 2021-12-17 |
664.2437 KRW |
9,822,382.5121 CRO |
676.0000 KRW |
642.0000 KRW |
683.0000 KRW |
662.0000 KRW |
| 2021-12-16 |
698.4777 KRW |
12,102,316.1425 CRO |
701.0000 KRW |
675.0000 KRW |
720.0000 KRW |
678.0000 KRW |
| 2021-12-15 |
675.5764 KRW |
17,623,761.7300 CRO |
674.0000 KRW |
637.0000 KRW |
710.0000 KRW |
698.0000 KRW |
| 2021-12-14 |
667.1720 KRW |
15,849,823.4630 CRO |
664.0000 KRW |
648.0000 KRW |
682.0000 KRW |
672.0000 KRW |
| 2021-12-13 |
702.4529 KRW |
17,565,032.0635 CRO |
753.0000 KRW |
661.0000 KRW |
756.0000 KRW |
667.0000 KRW |
| 2021-12-12 |
737.9916 KRW |
12,343,977.8769 CRO |
719.0000 KRW |
710.0000 KRW |
768.0000 KRW |
750.0000 KRW |
| 2021-12-11 |
700.3989 KRW |
7,069,575.7475 CRO |
693.0000 KRW |
679.0000 KRW |
723.0000 KRW |
712.0000 KRW |
| 2021-12-10 |
717.6835 KRW |
17,850,358.5353 CRO |
704.0000 KRW |
695.0000 KRW |
742.0000 KRW |
699.0000 KRW |
| 2021-12-09 |
741.8607 KRW |
12,069,337.4437 CRO |
769.0000 KRW |
700.0000 KRW |
772.0000 KRW |
717.0000 KRW |
| 2021-12-08 |
773.2276 KRW |
24,749,483.2129 CRO |
791.0000 KRW |
731.0000 KRW |
817.0000 KRW |
772.0000 KRW |
| 2021-12-07 |
803.8910 KRW |
95,544,383.6714 CRO |
739.0000 KRW |
735.0000 KRW |
853.0000 KRW |
791.0000 KRW |
| 2021-12-06 |
682.5878 KRW |
25,249,773.2831 CRO |
706.0000 KRW |
634.0000 KRW |
745.0000 KRW |
736.0000 KRW |
| 2021-12-05 |
732.7830 KRW |
17,660,320.4665 CRO |
765.0000 KRW |
670.0000 KRW |
779.0000 KRW |
705.0000 KRW |
| 2021-12-04 |
709.9395 KRW |
54,051,580.9936 CRO |
809.0000 KRW |
570.0000 KRW |
814.0000 KRW |
763.0000 KRW |
| 2021-12-03 |
839.8977 KRW |
27,744,379.1914 CRO |
861.0000 KRW |
769.0000 KRW |
877.0000 KRW |
801.0000 KRW |
| 2021-12-02 |
880.0309 KRW |
28,943,345.8350 CRO |
893.0000 KRW |
850.0000 KRW |
907.0000 KRW |
857.0000 KRW |
| 2021-12-01 |
910.6346 KRW |
72,279,525.6942 CRO |
853.0000 KRW |
848.0000 KRW |
950.0000 KRW |
893.0000 KRW |
| 2021-11-30 |
869.1695 KRW |
33,927,517.8624 CRO |
893.0000 KRW |
832.0000 KRW |
898.0000 KRW |
856.0000 KRW |
| 2021-11-29 |
941.2071 KRW |
36,280,516.4548 CRO |
950.0000 KRW |
896.0000 KRW |
974.0000 KRW |
902.0000 KRW |
| 2021-11-28 |
942.4250 KRW |
60,167,965.8618 CRO |
996.0000 KRW |
897.0000 KRW |
996.0000 KRW |
968.0000 KRW |
| 2021-11-27 |
966.1877 KRW |
166,200,471.1591 CRO |
873.0000 KRW |
860.0000 KRW |
1,040.0000 KRW |
988.0000 KRW |
| 2021-11-26 |
907.9302 KRW |
133,542,710.1588 CRO |
1,005.0000 KRW |
833.0000 KRW |
1,010.0000 KRW |
895.0000 KRW |
| 2021-11-25 |
1,028.4664 KRW |
199,419,823.1559 CRO |
1,110.0000 KRW |
950.0000 KRW |
1,150.0000 KRW |
1,000.0000 KRW |
| 2021-11-24 |
1,120.7132 KRW |
211,813,753.0687 CRO |
1,105.0000 KRW |
1,035.0000 KRW |
1,215.0000 KRW |
1,140.0000 KRW |
| 2021-11-23 |
978.8195 KRW |
512,851,525.3332 CRO |
910.0000 KRW |
880.0000 KRW |
1,115.0000 KRW |
1,110.0000 KRW |
| 2021-11-22 |
892.0138 KRW |
416,176,932.8780 CRO |
906.0000 KRW |
823.0000 KRW |
955.0000 KRW |
910.0000 KRW |
| 2021-11-21 |
833.9361 KRW |
461,169,226.6198 CRO |
709.0000 KRW |
690.0000 KRW |
939.0000 KRW |
909.0000 KRW |
| 2021-11-20 |
700.2058 KRW |
78,019,266.1513 CRO |
702.0000 KRW |
665.0000 KRW |
725.0000 KRW |
715.0000 KRW |
| 2021-11-19 |
645.0292 KRW |
88,614,965.6874 CRO |
618.0000 KRW |
598.0000 KRW |
704.0000 KRW |
701.0000 KRW |
| 2021-11-18 |
686.8582 KRW |
425,756,390.7792 CRO |
638.0000 KRW |
555.0000 KRW |
803.0000 KRW |
609.0000 KRW |
| 2021-11-17 |
587.9891 KRW |
529,062,180.9832 CRO |
505.0000 KRW |
461.0000 KRW |
688.0000 KRW |
624.0000 KRW |
| 2021-11-16 |
518.6282 KRW |
232,002,576.9730 CRO |
537.0000 KRW |
477.0000 KRW |
570.0000 KRW |
508.0000 KRW |
| 2021-11-15 |
577.3332 KRW |
633,096,730.3184 CRO |
529.0000 KRW |
523.0000 KRW |
632.0000 KRW |
541.0000 KRW |
| 2021-11-14 |
498.7052 KRW |
236,342,339.3156 CRO |
464.0000 KRW |
464.0000 KRW |
532.0000 KRW |
526.0000 KRW |
| 2021-11-13 |
482.1167 KRW |
283,063,939.5861 CRO |
438.0000 KRW |
433.0000 KRW |
510.0000 KRW |
471.0000 KRW |
| 2021-11-12 |
420.5934 KRW |
54,269,031.8652 CRO |
423.0000 KRW |
405.0000 KRW |
435.0000 KRW |
434.0000 KRW |