Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
410.1586 KRW |
71,598,332.4858 CRO |
403.0000 KRW |
394.0000 KRW |
432.0000 KRW |
422.0000 KRW |
| 2021-11-10 |
419.3779 KRW |
104,026,224.0028 CRO |
425.0000 KRW |
392.0000 KRW |
439.0000 KRW |
403.0000 KRW |
| 2021-11-09 |
451.8745 KRW |
236,610,178.2532 CRO |
472.0000 KRW |
416.0000 KRW |
486.0000 KRW |
425.0000 KRW |
| 2021-11-08 |
474.3569 KRW |
1,070,991,926.9178 CRO |
426.0000 KRW |
419.0000 KRW |
518.0000 KRW |
482.0000 KRW |
| 2021-11-07 |
417.0800 KRW |
349,684,025.6986 CRO |
408.0000 KRW |
398.0000 KRW |
442.0000 KRW |
423.0000 KRW |
| 2021-11-06 |
415.6121 KRW |
488,836,717.4632 CRO |
457.0000 KRW |
393.0000 KRW |
476.0000 KRW |
406.0000 KRW |
| 2021-11-05 |
434.9158 KRW |
1,575,381,797.8555 CRO |
343.0000 KRW |
332.0000 KRW |
516.0000 KRW |
449.0000 KRW |
| 2021-11-04 |
341.1862 KRW |
385,270,777.8553 CRO |
316.0000 KRW |
298.0000 KRW |
378.0000 KRW |
343.0000 KRW |
| 2021-11-03 |
299.2126 KRW |
236,037,635.7697 CRO |
302.0000 KRW |
284.0000 KRW |
327.0000 KRW |
309.0000 KRW |
| 2021-11-02 |
289.6910 KRW |
245,919,999.9981 CRO |
255.0000 KRW |
252.0000 KRW |
320.0000 KRW |
299.0000 KRW |
| 2021-11-01 |
248.1717 KRW |
49,443,508.7289 CRO |
249.0000 KRW |
239.0000 KRW |
257.0000 KRW |
255.0000 KRW |
| 2021-10-31 |
270.0950 KRW |
244,141,503.0666 CRO |
255.0000 KRW |
242.0000 KRW |
313.0000 KRW |
250.0000 KRW |
| 2021-10-30 |
259.0878 KRW |
47,465,420.6117 CRO |
267.0000 KRW |
250.0000 KRW |
268.0000 KRW |
253.0000 KRW |
| 2021-10-29 |
256.8316 KRW |
107,382,001.4473 CRO |
243.0000 KRW |
242.0000 KRW |
273.0000 KRW |
268.0000 KRW |
| 2021-10-28 |
238.7965 KRW |
41,856,386.1687 CRO |
230.0000 KRW |
223.0000 KRW |
250.0000 KRW |
243.0000 KRW |
| 2021-10-27 |
235.9027 KRW |
67,425,978.1682 CRO |
247.0000 KRW |
222.0000 KRW |
250.0000 KRW |
229.0000 KRW |
| 2021-10-26 |
245.9092 KRW |
36,483,923.9117 CRO |
241.0000 KRW |
239.0000 KRW |
250.0000 KRW |
246.0000 KRW |
| 2021-10-25 |
237.7369 KRW |
25,061,017.5917 CRO |
233.0000 KRW |
231.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2021-10-24 |
236.3599 KRW |
36,027,872.0669 CRO |
235.0000 KRW |
231.0000 KRW |
241.0000 KRW |
234.0000 KRW |
| 2021-10-23 |
230.8070 KRW |
25,373,185.0374 CRO |
228.0000 KRW |
224.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2021-10-22 |
232.3246 KRW |
36,079,201.4844 CRO |
228.0000 KRW |
224.0000 KRW |
237.0000 KRW |
227.0000 KRW |
| 2021-10-21 |
234.5318 KRW |
50,700,713.4564 CRO |
230.0000 KRW |
228.0000 KRW |
241.0000 KRW |
230.0000 KRW |
| 2021-10-20 |
227.8944 KRW |
17,258,165.3270 CRO |
228.0000 KRW |
223.0000 KRW |
234.0000 KRW |
230.0000 KRW |
| 2021-10-19 |
225.8095 KRW |
14,787,808.5268 CRO |
229.0000 KRW |
222.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2021-10-18 |
227.5568 KRW |
19,944,010.1071 CRO |
231.0000 KRW |
220.0000 KRW |
234.0000 KRW |
227.0000 KRW |
| 2021-10-17 |
230.4893 KRW |
15,559,089.5937 CRO |
232.0000 KRW |
225.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2021-10-16 |
233.9159 KRW |
32,811,905.3776 CRO |
230.0000 KRW |
228.0000 KRW |
239.0000 KRW |
232.0000 KRW |
| 2021-10-15 |
227.6083 KRW |
56,168,265.7319 CRO |
227.0000 KRW |
221.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2021-10-14 |
226.4248 KRW |
23,188,525.5371 CRO |
227.0000 KRW |
223.0000 KRW |
230.0000 KRW |
227.0000 KRW |
| 2021-10-13 |
223.5323 KRW |
50,726,710.7555 CRO |
229.0000 KRW |
219.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2021-10-12 |
226.9097 KRW |
63,841,616.6752 CRO |
236.0000 KRW |
218.0000 KRW |
236.0000 KRW |
228.0000 KRW |
| 2021-10-11 |
235.4973 KRW |
63,293,762.3263 CRO |
235.0000 KRW |
228.0000 KRW |
241.0000 KRW |
236.0000 KRW |
| 2021-10-10 |
232.8616 KRW |
43,034,576.9524 CRO |
235.0000 KRW |
229.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2021-10-09 |
233.4539 KRW |
71,024,056.9873 CRO |
234.0000 KRW |
228.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2021-10-08 |
233.4345 KRW |
104,514,246.4787 CRO |
226.0000 KRW |
223.0000 KRW |
240.0000 KRW |
234.0000 KRW |
| 2021-10-07 |
226.9989 KRW |
58,242,315.5197 CRO |
227.0000 KRW |
221.0000 KRW |
231.0000 KRW |
227.0000 KRW |
| 2021-10-06 |
219.4082 KRW |
79,268,142.6122 CRO |
217.0000 KRW |
212.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2021-10-05 |
217.8371 KRW |
59,925,303.8220 CRO |
218.0000 KRW |
214.0000 KRW |
222.0000 KRW |
217.0000 KRW |
| 2021-10-04 |
214.9467 KRW |
53,826,238.0663 CRO |
220.0000 KRW |
208.0000 KRW |
223.0000 KRW |
217.0000 KRW |
| 2021-10-03 |
218.6023 KRW |
80,474,560.0159 CRO |
212.0000 KRW |
207.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2021-10-02 |
212.0538 KRW |
36,119,914.1747 CRO |
207.0000 KRW |
206.0000 KRW |
218.0000 KRW |
215.0000 KRW |
| 2021-10-01 |
203.3748 KRW |
50,348,801.1868 CRO |
193.0000 KRW |
191.0000 KRW |
216.0000 KRW |
208.0000 KRW |
| 2021-09-30 |
189.8012 KRW |
32,263,780.2119 CRO |
183.0000 KRW |
182.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2021-09-29 |
183.3532 KRW |
31,707,567.7340 CRO |
178.0000 KRW |
175.0000 KRW |
188.0000 KRW |
182.0000 KRW |
| 2021-09-28 |
184.6542 KRW |
22,923,897.9475 CRO |
189.0000 KRW |
180.0000 KRW |
192.0000 KRW |
180.0000 KRW |
| 2021-09-27 |
194.1237 KRW |
19,437,829.9171 CRO |
191.0000 KRW |
190.0000 KRW |
197.0000 KRW |
190.0000 KRW |
| 2021-09-26 |
191.9077 KRW |
21,399,383.5805 CRO |
194.0000 KRW |
185.0000 KRW |
198.0000 KRW |
193.0000 KRW |
| 2021-09-25 |
192.4264 KRW |
14,790,701.6964 CRO |
194.0000 KRW |
189.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2021-09-24 |
194.8878 KRW |
40,839,652.2431 CRO |
205.0000 KRW |
185.0000 KRW |
206.0000 KRW |
195.0000 KRW |
| 2021-09-23 |
202.8864 KRW |
98,721,043.8223 CRO |
193.0000 KRW |
189.0000 KRW |
210.0000 KRW |
204.0000 KRW |