Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
232.8616 KRW |
43,034,576.9524 CRO |
235.0000 KRW |
229.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2021-10-09 |
233.4539 KRW |
71,024,056.9873 CRO |
234.0000 KRW |
228.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2021-10-08 |
233.4345 KRW |
104,514,246.4787 CRO |
226.0000 KRW |
223.0000 KRW |
240.0000 KRW |
234.0000 KRW |
| 2021-10-07 |
226.9989 KRW |
58,242,315.5197 CRO |
227.0000 KRW |
221.0000 KRW |
231.0000 KRW |
227.0000 KRW |
| 2021-10-06 |
219.4082 KRW |
79,268,142.6122 CRO |
217.0000 KRW |
212.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2021-10-05 |
217.8371 KRW |
59,925,303.8220 CRO |
218.0000 KRW |
214.0000 KRW |
222.0000 KRW |
217.0000 KRW |
| 2021-10-04 |
214.9467 KRW |
53,826,238.0663 CRO |
220.0000 KRW |
208.0000 KRW |
223.0000 KRW |
217.0000 KRW |
| 2021-10-03 |
218.6023 KRW |
80,474,560.0159 CRO |
212.0000 KRW |
207.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2021-10-02 |
212.0538 KRW |
36,119,914.1747 CRO |
207.0000 KRW |
206.0000 KRW |
218.0000 KRW |
215.0000 KRW |
| 2021-10-01 |
203.3748 KRW |
50,348,801.1868 CRO |
193.0000 KRW |
191.0000 KRW |
216.0000 KRW |
208.0000 KRW |
| 2021-09-30 |
189.8012 KRW |
32,263,780.2119 CRO |
183.0000 KRW |
182.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2021-09-29 |
183.3532 KRW |
31,707,567.7340 CRO |
178.0000 KRW |
175.0000 KRW |
188.0000 KRW |
182.0000 KRW |
| 2021-09-28 |
184.6542 KRW |
22,923,897.9475 CRO |
189.0000 KRW |
180.0000 KRW |
192.0000 KRW |
180.0000 KRW |
| 2021-09-27 |
194.1237 KRW |
19,437,829.9171 CRO |
191.0000 KRW |
190.0000 KRW |
197.0000 KRW |
190.0000 KRW |
| 2021-09-26 |
191.9077 KRW |
21,399,383.5805 CRO |
194.0000 KRW |
185.0000 KRW |
198.0000 KRW |
193.0000 KRW |
| 2021-09-25 |
192.4264 KRW |
14,790,701.6964 CRO |
194.0000 KRW |
189.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2021-09-24 |
194.8878 KRW |
40,839,652.2431 CRO |
205.0000 KRW |
185.0000 KRW |
206.0000 KRW |
195.0000 KRW |
| 2021-09-23 |
202.8864 KRW |
98,721,043.8223 CRO |
193.0000 KRW |
189.0000 KRW |
210.0000 KRW |
204.0000 KRW |
| 2021-09-22 |
182.3675 KRW |
49,126,647.5495 CRO |
171.0000 KRW |
168.0000 KRW |
198.0000 KRW |
198.0000 KRW |
| 2021-09-21 |
183.0509 KRW |
42,114,885.3138 CRO |
187.0000 KRW |
168.0000 KRW |
192.0000 KRW |
170.0000 KRW |
| 2021-09-20 |
208.4719 KRW |
159,912,829.9033 CRO |
212.0000 KRW |
181.0000 KRW |
230.0000 KRW |
188.0000 KRW |
| 2021-09-19 |
213.7987 KRW |
24,445,421.2974 CRO |
220.0000 KRW |
210.0000 KRW |
220.0000 KRW |
212.0000 KRW |
| 2021-09-18 |
220.1637 KRW |
41,336,321.4926 CRO |
222.0000 KRW |
215.0000 KRW |
227.0000 KRW |
219.0000 KRW |
| 2021-09-17 |
233.3703 KRW |
242,187,565.6139 CRO |
229.0000 KRW |
220.0000 KRW |
250.0000 KRW |
221.0000 KRW |
| 2021-09-16 |
225.9949 KRW |
66,305,657.1749 CRO |
226.0000 KRW |
221.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2021-09-15 |
222.8607 KRW |
64,845,913.7257 CRO |
219.0000 KRW |
218.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2021-09-14 |
215.6467 KRW |
29,334,746.0590 CRO |
212.0000 KRW |
209.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2021-09-13 |
212.4954 KRW |
66,809,542.4268 CRO |
217.0000 KRW |
198.0000 KRW |
224.0000 KRW |
211.0000 KRW |
| 2021-09-12 |
220.8945 KRW |
108,467,625.3854 CRO |
216.0000 KRW |
212.0000 KRW |
234.0000 KRW |
219.0000 KRW |
| 2021-09-11 |
212.2198 KRW |
27,500,803.1543 CRO |
209.0000 KRW |
206.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2021-09-10 |
215.4901 KRW |
51,988,081.3654 CRO |
218.0000 KRW |
203.0000 KRW |
225.0000 KRW |
207.0000 KRW |
| 2021-09-09 |
208.8357 KRW |
44,768,978.6472 CRO |
206.0000 KRW |
199.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2021-09-08 |
198.4477 KRW |
58,910,533.9648 CRO |
202.0000 KRW |
186.0000 KRW |
209.0000 KRW |
204.0000 KRW |
| 2021-09-07 |
216.4301 KRW |
106,501,189.8539 CRO |
236.0000 KRW |
190.0000 KRW |
236.0000 KRW |
203.0000 KRW |
| 2021-09-06 |
223.8055 KRW |
130,053,493.7420 CRO |
212.0000 KRW |
208.0000 KRW |
235.0000 KRW |
235.0000 KRW |
| 2021-09-05 |
206.4351 KRW |
92,508,207.0813 CRO |
199.0000 KRW |
196.0000 KRW |
218.0000 KRW |
212.0000 KRW |
| 2021-09-04 |
197.6190 KRW |
63,901,596.4377 CRO |
192.0000 KRW |
191.0000 KRW |
202.0000 KRW |
199.0000 KRW |
| 2021-09-03 |
191.9842 KRW |
52,573,624.9950 CRO |
188.0000 KRW |
185.0000 KRW |
197.0000 KRW |
191.0000 KRW |
| 2021-09-02 |
192.0150 KRW |
108,082,876.5753 CRO |
187.0000 KRW |
185.0000 KRW |
202.0000 KRW |
189.0000 KRW |
| 2021-09-01 |
180.8891 KRW |
23,498,531.8399 CRO |
180.0000 KRW |
176.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2021-08-31 |
180.4324 KRW |
23,765,801.5318 CRO |
181.0000 KRW |
177.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2021-08-30 |
183.6691 KRW |
26,656,374.9463 CRO |
188.0000 KRW |
181.0000 KRW |
189.0000 KRW |
183.0000 KRW |
| 2021-08-29 |
185.7852 KRW |
68,891,368.2415 CRO |
183.0000 KRW |
181.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2021-08-28 |
182.1503 KRW |
16,458,357.7252 CRO |
184.0000 KRW |
180.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2021-08-27 |
176.8116 KRW |
33,239,782.0508 CRO |
175.0000 KRW |
171.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2021-08-26 |
178.6902 KRW |
22,489,808.7922 CRO |
185.0000 KRW |
173.0000 KRW |
185.0000 KRW |
176.0000 KRW |
| 2021-08-25 |
179.2533 KRW |
37,766,789.8988 CRO |
181.0000 KRW |
173.0000 KRW |
185.0000 KRW |
185.0000 KRW |
| 2021-08-24 |
186.8880 KRW |
68,057,666.0966 CRO |
186.0000 KRW |
180.0000 KRW |
192.0000 KRW |
181.0000 KRW |
| 2021-08-23 |
185.1499 KRW |
51,509,186.3820 CRO |
182.0000 KRW |
180.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2021-08-22 |
182.1103 KRW |
21,141,947.8383 CRO |
183.0000 KRW |
178.0000 KRW |
185.0000 KRW |
183.0000 KRW |