Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
208.8357 KRW |
44,768,978.6472 CRO |
206.0000 KRW |
199.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2021-09-08 |
198.4477 KRW |
58,910,533.9648 CRO |
202.0000 KRW |
186.0000 KRW |
209.0000 KRW |
204.0000 KRW |
| 2021-09-07 |
216.4301 KRW |
106,501,189.8539 CRO |
236.0000 KRW |
190.0000 KRW |
236.0000 KRW |
203.0000 KRW |
| 2021-09-06 |
223.8055 KRW |
130,053,493.7420 CRO |
212.0000 KRW |
208.0000 KRW |
235.0000 KRW |
235.0000 KRW |
| 2021-09-05 |
206.4351 KRW |
92,508,207.0813 CRO |
199.0000 KRW |
196.0000 KRW |
218.0000 KRW |
212.0000 KRW |
| 2021-09-04 |
197.6190 KRW |
63,901,596.4377 CRO |
192.0000 KRW |
191.0000 KRW |
202.0000 KRW |
199.0000 KRW |
| 2021-09-03 |
191.9842 KRW |
52,573,624.9950 CRO |
188.0000 KRW |
185.0000 KRW |
197.0000 KRW |
191.0000 KRW |
| 2021-09-02 |
192.0150 KRW |
108,082,876.5753 CRO |
187.0000 KRW |
185.0000 KRW |
202.0000 KRW |
189.0000 KRW |
| 2021-09-01 |
180.8891 KRW |
23,498,531.8399 CRO |
180.0000 KRW |
176.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2021-08-31 |
180.4324 KRW |
23,765,801.5318 CRO |
181.0000 KRW |
177.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2021-08-30 |
183.6691 KRW |
26,656,374.9463 CRO |
188.0000 KRW |
181.0000 KRW |
189.0000 KRW |
183.0000 KRW |
| 2021-08-29 |
185.7852 KRW |
68,891,368.2415 CRO |
183.0000 KRW |
181.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2021-08-28 |
182.1503 KRW |
16,458,357.7252 CRO |
184.0000 KRW |
180.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2021-08-27 |
176.8116 KRW |
33,239,782.0508 CRO |
175.0000 KRW |
171.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2021-08-26 |
178.6902 KRW |
22,489,808.7922 CRO |
185.0000 KRW |
173.0000 KRW |
185.0000 KRW |
176.0000 KRW |
| 2021-08-25 |
179.2533 KRW |
37,766,789.8988 CRO |
181.0000 KRW |
173.0000 KRW |
185.0000 KRW |
185.0000 KRW |
| 2021-08-24 |
186.8880 KRW |
68,057,666.0966 CRO |
186.0000 KRW |
180.0000 KRW |
192.0000 KRW |
181.0000 KRW |
| 2021-08-23 |
185.1499 KRW |
51,509,186.3820 CRO |
182.0000 KRW |
180.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2021-08-22 |
182.1103 KRW |
21,141,947.8383 CRO |
183.0000 KRW |
178.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2021-08-21 |
178.8545 KRW |
20,963,197.8666 CRO |
180.0000 KRW |
176.0000 KRW |
183.0000 KRW |
183.0000 KRW |
| 2021-08-20 |
177.5191 KRW |
32,274,737.3041 CRO |
172.0000 KRW |
172.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2021-08-19 |
168.2063 KRW |
17,048,265.3452 CRO |
168.0000 KRW |
165.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2021-08-18 |
166.8587 KRW |
39,670,463.6697 CRO |
166.0000 KRW |
162.0000 KRW |
171.0000 KRW |
167.0000 KRW |
| 2021-08-17 |
172.8772 KRW |
35,630,526.9377 CRO |
174.0000 KRW |
165.0000 KRW |
178.0000 KRW |
168.0000 KRW |
| 2021-08-16 |
176.5933 KRW |
35,038,724.6813 CRO |
176.0000 KRW |
173.0000 KRW |
180.0000 KRW |
174.0000 KRW |
| 2021-08-15 |
173.6160 KRW |
28,799,490.7682 CRO |
176.0000 KRW |
169.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2021-08-14 |
174.7076 KRW |
42,783,909.4442 CRO |
177.0000 KRW |
169.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2021-08-13 |
171.2986 KRW |
44,885,057.8030 CRO |
164.0000 KRW |
160.0000 KRW |
179.0000 KRW |
176.0000 KRW |
| 2021-08-12 |
166.6321 KRW |
40,821,839.7038 CRO |
169.0000 KRW |
158.0000 KRW |
173.0000 KRW |
160.0000 KRW |
| 2021-08-11 |
167.8420 KRW |
52,762,072.7448 CRO |
164.0000 KRW |
163.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2021-08-10 |
164.5059 KRW |
54,778,417.9934 CRO |
162.0000 KRW |
159.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2021-08-09 |
157.9019 KRW |
24,372,632.4743 CRO |
158.0000 KRW |
152.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2021-08-08 |
158.9268 KRW |
28,195,370.1778 CRO |
163.0000 KRW |
156.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2021-08-07 |
155.1379 KRW |
50,055,320.2269 CRO |
152.0000 KRW |
150.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2021-08-06 |
149.1035 KRW |
35,246,467.7900 CRO |
150.0000 KRW |
146.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2021-08-05 |
144.2467 KRW |
45,051,158.2533 CRO |
145.0000 KRW |
140.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2021-08-04 |
141.9879 KRW |
31,587,982.8652 CRO |
141.0000 KRW |
138.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2021-08-03 |
141.2366 KRW |
32,463,059.4853 CRO |
145.0000 KRW |
138.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2021-08-02 |
145.2459 KRW |
112,396,229.9664 CRO |
145.0000 KRW |
139.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2021-08-01 |
149.7260 KRW |
48,160,017.9108 CRO |
150.0000 KRW |
142.0000 KRW |
154.0000 KRW |
144.0000 KRW |
| 2021-07-31 |
148.0307 KRW |
46,459,341.2971 CRO |
147.0000 KRW |
145.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2021-07-30 |
142.9752 KRW |
51,840,830.8950 CRO |
144.0000 KRW |
137.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2021-07-29 |
140.9871 KRW |
47,011,120.2533 CRO |
140.0000 KRW |
138.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2021-07-28 |
142.9107 KRW |
75,382,080.8655 CRO |
140.0000 KRW |
137.0000 KRW |
147.0000 KRW |
140.0000 KRW |
| 2021-07-27 |
135.9184 KRW |
43,466,505.0471 CRO |
134.0000 KRW |
131.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2021-07-26 |
140.3426 KRW |
62,177,041.4377 CRO |
134.0000 KRW |
134.0000 KRW |
145.0000 KRW |
135.0000 KRW |
| 2021-07-25 |
134.5235 KRW |
45,963,821.5759 CRO |
134.0000 KRW |
131.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2021-07-24 |
132.3770 KRW |
21,776,910.3979 CRO |
133.0000 KRW |
130.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2021-07-23 |
131.3921 KRW |
54,317,892.0059 CRO |
130.0000 KRW |
128.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2021-07-22 |
130.2428 KRW |
33,269,349.5002 CRO |
129.0000 KRW |
126.0000 KRW |
133.0000 KRW |
130.0000 KRW |