Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
124.4684 KRW |
21,422,245.9108 CRO |
121.0000 KRW |
118.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2021-07-20 |
122.0638 KRW |
83,874,609.8247 CRO |
124.0000 KRW |
116.0000 KRW |
131.0000 KRW |
121.0000 KRW |
| 2021-07-19 |
128.1125 KRW |
18,025,664.9563 CRO |
132.0000 KRW |
125.0000 KRW |
133.0000 KRW |
126.0000 KRW |
| 2021-07-18 |
133.1529 KRW |
14,548,116.9213 CRO |
132.0000 KRW |
131.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2021-07-17 |
131.9999 KRW |
39,611,958.9120 CRO |
130.0000 KRW |
129.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2021-07-16 |
135.1950 KRW |
172,770,212.8125 CRO |
134.0000 KRW |
126.0000 KRW |
142.0000 KRW |
131.0000 KRW |
| 2021-07-15 |
140.1304 KRW |
93,675,079.1114 CRO |
145.0000 KRW |
133.0000 KRW |
147.0000 KRW |
134.0000 KRW |
| 2021-07-14 |
150.7713 KRW |
454,330,320.6943 CRO |
151.0000 KRW |
141.0000 KRW |
163.0000 KRW |
144.0000 KRW |
| 2021-07-13 |
146.6251 KRW |
41,030,349.7508 CRO |
146.0000 KRW |
141.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2021-07-12 |
148.7275 KRW |
41,054,954.9048 CRO |
154.0000 KRW |
144.0000 KRW |
154.0000 KRW |
146.0000 KRW |
| 2021-07-11 |
146.1086 KRW |
86,881,129.1479 CRO |
140.0000 KRW |
138.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2021-07-10 |
139.6034 KRW |
13,591,211.5752 CRO |
141.0000 KRW |
137.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2021-07-09 |
135.6111 KRW |
40,268,137.3972 CRO |
137.0000 KRW |
128.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2021-07-08 |
134.1439 KRW |
45,853,158.8425 CRO |
139.0000 KRW |
129.0000 KRW |
140.0000 KRW |
133.0000 KRW |
| 2021-07-07 |
139.4036 KRW |
112,657,257.1118 CRO |
141.0000 KRW |
135.0000 KRW |
146.0000 KRW |
139.0000 KRW |
| 2021-07-06 |
155.8446 KRW |
517,955,219.4603 CRO |
136.0000 KRW |
135.0000 KRW |
187.0000 KRW |
140.0000 KRW |
| 2021-07-05 |
136.1231 KRW |
42,769,651.1052 CRO |
143.0000 KRW |
130.0000 KRW |
143.0000 KRW |
136.0000 KRW |
| 2021-07-04 |
140.5584 KRW |
23,297,448.3644 CRO |
139.0000 KRW |
136.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2021-07-03 |
135.5083 KRW |
30,372,834.1863 CRO |
133.0000 KRW |
130.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2021-07-02 |
130.2461 KRW |
22,081,645.2857 CRO |
132.0000 KRW |
126.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2021-07-01 |
132.9935 KRW |
28,085,841.3849 CRO |
134.0000 KRW |
130.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2021-06-30 |
132.9354 KRW |
66,448,727.3459 CRO |
134.0000 KRW |
130.0000 KRW |
139.0000 KRW |
133.0000 KRW |
| 2021-06-29 |
130.7188 KRW |
43,086,843.6017 CRO |
127.0000 KRW |
125.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2021-06-28 |
122.3472 KRW |
20,490,892.0704 CRO |
122.0000 KRW |
118.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2021-06-27 |
115.3559 KRW |
34,958,311.4860 CRO |
111.0000 KRW |
109.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2021-06-26 |
109.9310 KRW |
42,481,722.3252 CRO |
111.0000 KRW |
105.0000 KRW |
116.0000 KRW |
109.0000 KRW |
| 2021-06-25 |
116.4110 KRW |
21,920,871.8016 CRO |
117.0000 KRW |
111.0000 KRW |
120.0000 KRW |
112.0000 KRW |
| 2021-06-24 |
112.0231 KRW |
24,902,794.0597 CRO |
110.0000 KRW |
108.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2021-06-23 |
106.9228 KRW |
29,451,313.6896 CRO |
103.0000 KRW |
99.6000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2021-06-22 |
103.1949 KRW |
77,496,436.4957 CRO |
106.0000 KRW |
93.5000 KRW |
115.0000 KRW |
103.0000 KRW |
| 2021-06-21 |
112.8103 KRW |
40,522,052.5912 CRO |
126.0000 KRW |
104.0000 KRW |
126.0000 KRW |
106.0000 KRW |
| 2021-06-20 |
123.0428 KRW |
17,092,957.6127 CRO |
127.0000 KRW |
118.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2021-06-19 |
125.2871 KRW |
14,175,552.5443 CRO |
126.0000 KRW |
121.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2021-06-18 |
130.4047 KRW |
15,952,479.0054 CRO |
135.0000 KRW |
125.0000 KRW |
135.0000 KRW |
126.0000 KRW |
| 2021-06-17 |
134.6213 KRW |
13,197,949.2234 CRO |
136.0000 KRW |
133.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2021-06-16 |
138.5920 KRW |
48,433,586.9644 CRO |
136.0000 KRW |
134.0000 KRW |
144.0000 KRW |
135.0000 KRW |
| 2021-06-15 |
135.8470 KRW |
16,771,523.8984 CRO |
137.0000 KRW |
134.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2021-06-14 |
137.1619 KRW |
24,718,836.4314 CRO |
138.0000 KRW |
135.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2021-06-13 |
131.2441 KRW |
18,056,118.1235 CRO |
130.0000 KRW |
127.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2021-06-12 |
132.1193 KRW |
30,768,466.8493 CRO |
137.0000 KRW |
127.0000 KRW |
139.0000 KRW |
130.0000 KRW |
| 2021-06-11 |
137.4161 KRW |
32,104,813.7302 CRO |
138.0000 KRW |
134.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2021-06-10 |
139.4783 KRW |
21,884,421.7930 CRO |
143.0000 KRW |
135.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2021-06-09 |
133.3739 KRW |
18,408,322.0041 CRO |
132.0000 KRW |
126.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2021-06-08 |
130.2020 KRW |
37,230,424.0808 CRO |
133.0000 KRW |
124.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2021-06-07 |
144.5320 KRW |
64,209,871.2776 CRO |
147.0000 KRW |
132.0000 KRW |
151.0000 KRW |
134.0000 KRW |
| 2021-06-06 |
140.7511 KRW |
23,793,641.5862 CRO |
139.0000 KRW |
139.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2021-06-05 |
142.2446 KRW |
16,722,621.1159 CRO |
142.0000 KRW |
138.0000 KRW |
146.0000 KRW |
139.0000 KRW |
| 2021-06-04 |
143.3001 KRW |
32,374,887.1564 CRO |
152.0000 KRW |
137.0000 KRW |
152.0000 KRW |
143.0000 KRW |
| 2021-06-03 |
150.8543 KRW |
30,511,827.4598 CRO |
147.0000 KRW |
147.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2021-06-02 |
146.7463 KRW |
30,142,597.5006 CRO |
144.0000 KRW |
142.0000 KRW |
151.0000 KRW |
148.0000 KRW |