Crypto exchange UpBit

Market Crypto.com Coin (CRO) / KRW

Identifier on UpBit: KRW-CRO
Date Price Volume Open Low High Close
2021-08-21 178.8545 KRW 20,963,197.8666 CRO 180.0000 KRW 176.0000 KRW 183.0000 KRW 183.0000 KRW
2021-08-20 177.5191 KRW 32,274,737.3041 CRO 172.0000 KRW 172.0000 KRW 184.0000 KRW 180.0000 KRW
2021-08-19 168.2063 KRW 17,048,265.3452 CRO 168.0000 KRW 165.0000 KRW 174.0000 KRW 173.0000 KRW
2021-08-18 166.8587 KRW 39,670,463.6697 CRO 166.0000 KRW 162.0000 KRW 171.0000 KRW 167.0000 KRW
2021-08-17 172.8772 KRW 35,630,526.9377 CRO 174.0000 KRW 165.0000 KRW 178.0000 KRW 168.0000 KRW
2021-08-16 176.5933 KRW 35,038,724.6813 CRO 176.0000 KRW 173.0000 KRW 180.0000 KRW 174.0000 KRW
2021-08-15 173.6160 KRW 28,799,490.7682 CRO 176.0000 KRW 169.0000 KRW 177.0000 KRW 176.0000 KRW
2021-08-14 174.7076 KRW 42,783,909.4442 CRO 177.0000 KRW 169.0000 KRW 178.0000 KRW 174.0000 KRW
2021-08-13 171.2986 KRW 44,885,057.8030 CRO 164.0000 KRW 160.0000 KRW 179.0000 KRW 176.0000 KRW
2021-08-12 166.6321 KRW 40,821,839.7038 CRO 169.0000 KRW 158.0000 KRW 173.0000 KRW 160.0000 KRW
2021-08-11 167.8420 KRW 52,762,072.7448 CRO 164.0000 KRW 163.0000 KRW 172.0000 KRW 169.0000 KRW
2021-08-10 164.5059 KRW 54,778,417.9934 CRO 162.0000 KRW 159.0000 KRW 168.0000 KRW 164.0000 KRW
2021-08-09 157.9019 KRW 24,372,632.4743 CRO 158.0000 KRW 152.0000 KRW 163.0000 KRW 162.0000 KRW
2021-08-08 158.9268 KRW 28,195,370.1778 CRO 163.0000 KRW 156.0000 KRW 164.0000 KRW 162.0000 KRW
2021-08-07 155.1379 KRW 50,055,320.2269 CRO 152.0000 KRW 150.0000 KRW 162.0000 KRW 161.0000 KRW
2021-08-06 149.1035 KRW 35,246,467.7900 CRO 150.0000 KRW 146.0000 KRW 154.0000 KRW 152.0000 KRW
2021-08-05 144.2467 KRW 45,051,158.2533 CRO 145.0000 KRW 140.0000 KRW 150.0000 KRW 149.0000 KRW
2021-08-04 141.9879 KRW 31,587,982.8652 CRO 141.0000 KRW 138.0000 KRW 147.0000 KRW 145.0000 KRW
2021-08-03 141.2366 KRW 32,463,059.4853 CRO 145.0000 KRW 138.0000 KRW 146.0000 KRW 141.0000 KRW
2021-08-02 145.2459 KRW 112,396,229.9664 CRO 145.0000 KRW 139.0000 KRW 150.0000 KRW 145.0000 KRW
2021-08-01 149.7260 KRW 48,160,017.9108 CRO 150.0000 KRW 142.0000 KRW 154.0000 KRW 144.0000 KRW
2021-07-31 148.0307 KRW 46,459,341.2971 CRO 147.0000 KRW 145.0000 KRW 151.0000 KRW 150.0000 KRW
2021-07-30 142.9752 KRW 51,840,830.8950 CRO 144.0000 KRW 137.0000 KRW 147.0000 KRW 146.0000 KRW
2021-07-29 140.9871 KRW 47,011,120.2533 CRO 140.0000 KRW 138.0000 KRW 145.0000 KRW 145.0000 KRW
2021-07-28 142.9107 KRW 75,382,080.8655 CRO 140.0000 KRW 137.0000 KRW 147.0000 KRW 140.0000 KRW
2021-07-27 135.9184 KRW 43,466,505.0471 CRO 134.0000 KRW 131.0000 KRW 142.0000 KRW 139.0000 KRW
2021-07-26 140.3426 KRW 62,177,041.4377 CRO 134.0000 KRW 134.0000 KRW 145.0000 KRW 135.0000 KRW
2021-07-25 134.5235 KRW 45,963,821.5759 CRO 134.0000 KRW 131.0000 KRW 138.0000 KRW 134.0000 KRW
2021-07-24 132.3770 KRW 21,776,910.3979 CRO 133.0000 KRW 130.0000 KRW 135.0000 KRW 134.0000 KRW
2021-07-23 131.3921 KRW 54,317,892.0059 CRO 130.0000 KRW 128.0000 KRW 135.0000 KRW 131.0000 KRW
2021-07-22 130.2428 KRW 33,269,349.5002 CRO 129.0000 KRW 126.0000 KRW 133.0000 KRW 130.0000 KRW
2021-07-21 124.4684 KRW 21,422,245.9108 CRO 121.0000 KRW 118.0000 KRW 131.0000 KRW 129.0000 KRW
2021-07-20 122.0638 KRW 83,874,609.8247 CRO 124.0000 KRW 116.0000 KRW 131.0000 KRW 121.0000 KRW
2021-07-19 128.1125 KRW 18,025,664.9563 CRO 132.0000 KRW 125.0000 KRW 133.0000 KRW 126.0000 KRW
2021-07-18 133.1529 KRW 14,548,116.9213 CRO 132.0000 KRW 131.0000 KRW 136.0000 KRW 132.0000 KRW
2021-07-17 131.9999 KRW 39,611,958.9120 CRO 130.0000 KRW 129.0000 KRW 135.0000 KRW 131.0000 KRW
2021-07-16 135.1950 KRW 172,770,212.8125 CRO 134.0000 KRW 126.0000 KRW 142.0000 KRW 131.0000 KRW
2021-07-15 140.1304 KRW 93,675,079.1114 CRO 145.0000 KRW 133.0000 KRW 147.0000 KRW 134.0000 KRW
2021-07-14 150.7713 KRW 454,330,320.6943 CRO 151.0000 KRW 141.0000 KRW 163.0000 KRW 144.0000 KRW
2021-07-13 146.6251 KRW 41,030,349.7508 CRO 146.0000 KRW 141.0000 KRW 152.0000 KRW 150.0000 KRW
2021-07-12 148.7275 KRW 41,054,954.9048 CRO 154.0000 KRW 144.0000 KRW 154.0000 KRW 146.0000 KRW
2021-07-11 146.1086 KRW 86,881,129.1479 CRO 140.0000 KRW 138.0000 KRW 154.0000 KRW 153.0000 KRW
2021-07-10 139.6034 KRW 13,591,211.5752 CRO 141.0000 KRW 137.0000 KRW 142.0000 KRW 140.0000 KRW
2021-07-09 135.6111 KRW 40,268,137.3972 CRO 137.0000 KRW 128.0000 KRW 142.0000 KRW 141.0000 KRW
2021-07-08 134.1439 KRW 45,853,158.8425 CRO 139.0000 KRW 129.0000 KRW 140.0000 KRW 133.0000 KRW
2021-07-07 139.4036 KRW 112,657,257.1118 CRO 141.0000 KRW 135.0000 KRW 146.0000 KRW 139.0000 KRW
2021-07-06 155.8446 KRW 517,955,219.4603 CRO 136.0000 KRW 135.0000 KRW 187.0000 KRW 140.0000 KRW
2021-07-05 136.1231 KRW 42,769,651.1052 CRO 143.0000 KRW 130.0000 KRW 143.0000 KRW 136.0000 KRW
2021-07-04 140.5584 KRW 23,297,448.3644 CRO 139.0000 KRW 136.0000 KRW 145.0000 KRW 142.0000 KRW
2021-07-03 135.5083 KRW 30,372,834.1863 CRO 133.0000 KRW 130.0000 KRW 140.0000 KRW 138.0000 KRW