Identifier on UpBit: KRW-CRO
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-21 |
178.8545 KRW |
20,963,197.8666 CRO |
180.0000 KRW |
176.0000 KRW |
183.0000 KRW |
183.0000 KRW |
2021-08-20 |
177.5191 KRW |
32,274,737.3041 CRO |
172.0000 KRW |
172.0000 KRW |
184.0000 KRW |
180.0000 KRW |
2021-08-19 |
168.2063 KRW |
17,048,265.3452 CRO |
168.0000 KRW |
165.0000 KRW |
174.0000 KRW |
173.0000 KRW |
2021-08-18 |
166.8587 KRW |
39,670,463.6697 CRO |
166.0000 KRW |
162.0000 KRW |
171.0000 KRW |
167.0000 KRW |
2021-08-17 |
172.8772 KRW |
35,630,526.9377 CRO |
174.0000 KRW |
165.0000 KRW |
178.0000 KRW |
168.0000 KRW |
2021-08-16 |
176.5933 KRW |
35,038,724.6813 CRO |
176.0000 KRW |
173.0000 KRW |
180.0000 KRW |
174.0000 KRW |
2021-08-15 |
173.6160 KRW |
28,799,490.7682 CRO |
176.0000 KRW |
169.0000 KRW |
177.0000 KRW |
176.0000 KRW |
2021-08-14 |
174.7076 KRW |
42,783,909.4442 CRO |
177.0000 KRW |
169.0000 KRW |
178.0000 KRW |
174.0000 KRW |
2021-08-13 |
171.2986 KRW |
44,885,057.8030 CRO |
164.0000 KRW |
160.0000 KRW |
179.0000 KRW |
176.0000 KRW |
2021-08-12 |
166.6321 KRW |
40,821,839.7038 CRO |
169.0000 KRW |
158.0000 KRW |
173.0000 KRW |
160.0000 KRW |
2021-08-11 |
167.8420 KRW |
52,762,072.7448 CRO |
164.0000 KRW |
163.0000 KRW |
172.0000 KRW |
169.0000 KRW |
2021-08-10 |
164.5059 KRW |
54,778,417.9934 CRO |
162.0000 KRW |
159.0000 KRW |
168.0000 KRW |
164.0000 KRW |
2021-08-09 |
157.9019 KRW |
24,372,632.4743 CRO |
158.0000 KRW |
152.0000 KRW |
163.0000 KRW |
162.0000 KRW |
2021-08-08 |
158.9268 KRW |
28,195,370.1778 CRO |
163.0000 KRW |
156.0000 KRW |
164.0000 KRW |
162.0000 KRW |
2021-08-07 |
155.1379 KRW |
50,055,320.2269 CRO |
152.0000 KRW |
150.0000 KRW |
162.0000 KRW |
161.0000 KRW |
2021-08-06 |
149.1035 KRW |
35,246,467.7900 CRO |
150.0000 KRW |
146.0000 KRW |
154.0000 KRW |
152.0000 KRW |
2021-08-05 |
144.2467 KRW |
45,051,158.2533 CRO |
145.0000 KRW |
140.0000 KRW |
150.0000 KRW |
149.0000 KRW |
2021-08-04 |
141.9879 KRW |
31,587,982.8652 CRO |
141.0000 KRW |
138.0000 KRW |
147.0000 KRW |
145.0000 KRW |
2021-08-03 |
141.2366 KRW |
32,463,059.4853 CRO |
145.0000 KRW |
138.0000 KRW |
146.0000 KRW |
141.0000 KRW |
2021-08-02 |
145.2459 KRW |
112,396,229.9664 CRO |
145.0000 KRW |
139.0000 KRW |
150.0000 KRW |
145.0000 KRW |
2021-08-01 |
149.7260 KRW |
48,160,017.9108 CRO |
150.0000 KRW |
142.0000 KRW |
154.0000 KRW |
144.0000 KRW |
2021-07-31 |
148.0307 KRW |
46,459,341.2971 CRO |
147.0000 KRW |
145.0000 KRW |
151.0000 KRW |
150.0000 KRW |
2021-07-30 |
142.9752 KRW |
51,840,830.8950 CRO |
144.0000 KRW |
137.0000 KRW |
147.0000 KRW |
146.0000 KRW |
2021-07-29 |
140.9871 KRW |
47,011,120.2533 CRO |
140.0000 KRW |
138.0000 KRW |
145.0000 KRW |
145.0000 KRW |
2021-07-28 |
142.9107 KRW |
75,382,080.8655 CRO |
140.0000 KRW |
137.0000 KRW |
147.0000 KRW |
140.0000 KRW |
2021-07-27 |
135.9184 KRW |
43,466,505.0471 CRO |
134.0000 KRW |
131.0000 KRW |
142.0000 KRW |
139.0000 KRW |
2021-07-26 |
140.3426 KRW |
62,177,041.4377 CRO |
134.0000 KRW |
134.0000 KRW |
145.0000 KRW |
135.0000 KRW |
2021-07-25 |
134.5235 KRW |
45,963,821.5759 CRO |
134.0000 KRW |
131.0000 KRW |
138.0000 KRW |
134.0000 KRW |
2021-07-24 |
132.3770 KRW |
21,776,910.3979 CRO |
133.0000 KRW |
130.0000 KRW |
135.0000 KRW |
134.0000 KRW |
2021-07-23 |
131.3921 KRW |
54,317,892.0059 CRO |
130.0000 KRW |
128.0000 KRW |
135.0000 KRW |
131.0000 KRW |
2021-07-22 |
130.2428 KRW |
33,269,349.5002 CRO |
129.0000 KRW |
126.0000 KRW |
133.0000 KRW |
130.0000 KRW |
2021-07-21 |
124.4684 KRW |
21,422,245.9108 CRO |
121.0000 KRW |
118.0000 KRW |
131.0000 KRW |
129.0000 KRW |
2021-07-20 |
122.0638 KRW |
83,874,609.8247 CRO |
124.0000 KRW |
116.0000 KRW |
131.0000 KRW |
121.0000 KRW |
2021-07-19 |
128.1125 KRW |
18,025,664.9563 CRO |
132.0000 KRW |
125.0000 KRW |
133.0000 KRW |
126.0000 KRW |
2021-07-18 |
133.1529 KRW |
14,548,116.9213 CRO |
132.0000 KRW |
131.0000 KRW |
136.0000 KRW |
132.0000 KRW |
2021-07-17 |
131.9999 KRW |
39,611,958.9120 CRO |
130.0000 KRW |
129.0000 KRW |
135.0000 KRW |
131.0000 KRW |
2021-07-16 |
135.1950 KRW |
172,770,212.8125 CRO |
134.0000 KRW |
126.0000 KRW |
142.0000 KRW |
131.0000 KRW |
2021-07-15 |
140.1304 KRW |
93,675,079.1114 CRO |
145.0000 KRW |
133.0000 KRW |
147.0000 KRW |
134.0000 KRW |
2021-07-14 |
150.7713 KRW |
454,330,320.6943 CRO |
151.0000 KRW |
141.0000 KRW |
163.0000 KRW |
144.0000 KRW |
2021-07-13 |
146.6251 KRW |
41,030,349.7508 CRO |
146.0000 KRW |
141.0000 KRW |
152.0000 KRW |
150.0000 KRW |
2021-07-12 |
148.7275 KRW |
41,054,954.9048 CRO |
154.0000 KRW |
144.0000 KRW |
154.0000 KRW |
146.0000 KRW |
2021-07-11 |
146.1086 KRW |
86,881,129.1479 CRO |
140.0000 KRW |
138.0000 KRW |
154.0000 KRW |
153.0000 KRW |
2021-07-10 |
139.6034 KRW |
13,591,211.5752 CRO |
141.0000 KRW |
137.0000 KRW |
142.0000 KRW |
140.0000 KRW |
2021-07-09 |
135.6111 KRW |
40,268,137.3972 CRO |
137.0000 KRW |
128.0000 KRW |
142.0000 KRW |
141.0000 KRW |
2021-07-08 |
134.1439 KRW |
45,853,158.8425 CRO |
139.0000 KRW |
129.0000 KRW |
140.0000 KRW |
133.0000 KRW |
2021-07-07 |
139.4036 KRW |
112,657,257.1118 CRO |
141.0000 KRW |
135.0000 KRW |
146.0000 KRW |
139.0000 KRW |
2021-07-06 |
155.8446 KRW |
517,955,219.4603 CRO |
136.0000 KRW |
135.0000 KRW |
187.0000 KRW |
140.0000 KRW |
2021-07-05 |
136.1231 KRW |
42,769,651.1052 CRO |
143.0000 KRW |
130.0000 KRW |
143.0000 KRW |
136.0000 KRW |
2021-07-04 |
140.5584 KRW |
23,297,448.3644 CRO |
139.0000 KRW |
136.0000 KRW |
145.0000 KRW |
142.0000 KRW |
2021-07-03 |
135.5083 KRW |
30,372,834.1863 CRO |
133.0000 KRW |
130.0000 KRW |
140.0000 KRW |
138.0000 KRW |