Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
146.7617 KRW |
71,263,749.0667 CRO |
147.0000 KRW |
141.0000 KRW |
152.0000 KRW |
144.0000 KRW |
| 2021-05-31 |
145.6459 KRW |
129,704,360.5601 CRO |
136.0000 KRW |
132.0000 KRW |
156.0000 KRW |
146.0000 KRW |
| 2021-05-30 |
136.0295 KRW |
68,711,110.6196 CRO |
137.0000 KRW |
128.0000 KRW |
143.0000 KRW |
135.0000 KRW |
| 2021-05-29 |
141.8018 KRW |
83,634,446.2248 CRO |
139.0000 KRW |
133.0000 KRW |
151.0000 KRW |
137.0000 KRW |
| 2021-05-28 |
145.9887 KRW |
48,099,341.6842 CRO |
155.0000 KRW |
137.0000 KRW |
158.0000 KRW |
141.0000 KRW |
| 2021-05-27 |
158.2860 KRW |
98,078,328.9333 CRO |
156.0000 KRW |
149.0000 KRW |
167.0000 KRW |
156.0000 KRW |
| 2021-05-26 |
157.2562 KRW |
162,179,661.9540 CRO |
149.0000 KRW |
149.0000 KRW |
165.0000 KRW |
156.0000 KRW |
| 2021-05-25 |
152.4236 KRW |
200,777,251.7845 CRO |
147.0000 KRW |
143.0000 KRW |
164.0000 KRW |
151.0000 KRW |
| 2021-05-24 |
131.9566 KRW |
165,230,121.3098 CRO |
120.0000 KRW |
113.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2021-05-23 |
131.3916 KRW |
123,022,989.1088 CRO |
152.0000 KRW |
110.0000 KRW |
156.0000 KRW |
120.0000 KRW |
| 2021-05-22 |
155.5629 KRW |
140,421,137.8013 CRO |
164.0000 KRW |
139.0000 KRW |
180.0000 KRW |
150.0000 KRW |
| 2021-05-21 |
164.0009 KRW |
188,391,470.0486 CRO |
165.0000 KRW |
144.0000 KRW |
174.0000 KRW |
167.0000 KRW |
| 2021-05-20 |
161.4752 KRW |
86,188,175.7268 CRO |
163.0000 KRW |
150.0000 KRW |
169.0000 KRW |
163.0000 KRW |
| 2021-05-19 |
152.7902 KRW |
203,970,179.6418 CRO |
184.0000 KRW |
105.0000 KRW |
184.0000 KRW |
170.0000 KRW |
| 2021-05-18 |
181.9927 KRW |
59,369,846.0712 CRO |
179.0000 KRW |
176.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2021-05-17 |
179.1660 KRW |
110,457,791.9930 CRO |
191.0000 KRW |
170.0000 KRW |
192.0000 KRW |
175.0000 KRW |
| 2021-05-16 |
193.7002 KRW |
90,625,797.9786 CRO |
194.0000 KRW |
182.0000 KRW |
204.0000 KRW |
189.0000 KRW |
| 2021-05-15 |
198.3508 KRW |
70,716,870.8849 CRO |
204.0000 KRW |
191.0000 KRW |
205.0000 KRW |
192.0000 KRW |
| 2021-05-14 |
201.2956 KRW |
96,706,960.6291 CRO |
207.0000 KRW |
195.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2021-05-13 |
197.6223 KRW |
134,312,991.6931 CRO |
189.0000 KRW |
182.0000 KRW |
207.0000 KRW |
201.0000 KRW |
| 2021-05-12 |
210.0013 KRW |
164,725,414.2545 CRO |
212.0000 KRW |
188.0000 KRW |
221.0000 KRW |
190.0000 KRW |
| 2021-05-11 |
202.3061 KRW |
188,252,898.6070 CRO |
202.0000 KRW |
187.0000 KRW |
216.0000 KRW |
210.0000 KRW |
| 2021-05-10 |
217.9952 KRW |
150,106,355.6140 CRO |
219.0000 KRW |
203.0000 KRW |
226.0000 KRW |
206.0000 KRW |
| 2021-05-09 |
217.3966 KRW |
141,278,248.5225 CRO |
223.0000 KRW |
211.0000 KRW |
226.0000 KRW |
218.0000 KRW |
| 2021-05-08 |
227.4832 KRW |
102,973,339.3624 CRO |
227.0000 KRW |
222.0000 KRW |
232.0000 KRW |
223.0000 KRW |
| 2021-05-07 |
225.5990 KRW |
178,931,882.2264 CRO |
232.0000 KRW |
216.0000 KRW |
234.0000 KRW |
224.0000 KRW |
| 2021-05-06 |
225.4640 KRW |
161,278,557.4464 CRO |
221.0000 KRW |
214.0000 KRW |
234.0000 KRW |
230.0000 KRW |
| 2021-05-05 |
213.6170 KRW |
154,008,657.5928 CRO |
209.0000 KRW |
206.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2021-05-04 |
219.5120 KRW |
142,510,708.4604 CRO |
231.0000 KRW |
207.0000 KRW |
231.0000 KRW |
208.0000 KRW |
| 2021-05-03 |
229.9011 KRW |
94,408,840.2382 CRO |
228.0000 KRW |
225.0000 KRW |
235.0000 KRW |
229.0000 KRW |
| 2021-05-02 |
227.2181 KRW |
86,464,628.8238 CRO |
232.0000 KRW |
221.0000 KRW |
233.0000 KRW |
226.0000 KRW |
| 2021-05-01 |
230.3868 KRW |
78,218,141.6875 CRO |
230.0000 KRW |
226.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2021-04-30 |
226.7469 KRW |
229,411,823.2198 CRO |
220.0000 KRW |
218.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2021-04-29 |
219.2200 KRW |
113,958,330.5922 CRO |
225.0000 KRW |
211.0000 KRW |
225.0000 KRW |
218.0000 KRW |
| 2021-04-28 |
223.5689 KRW |
328,476,245.3268 CRO |
229.0000 KRW |
208.0000 KRW |
238.0000 KRW |
222.0000 KRW |
| 2021-04-27 |
223.2734 KRW |
196,756,198.2554 CRO |
222.0000 KRW |
214.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2021-04-26 |
215.5321 KRW |
133,217,584.7857 CRO |
206.0000 KRW |
201.0000 KRW |
222.0000 KRW |
217.0000 KRW |
| 2021-04-25 |
206.6991 KRW |
127,672,376.1878 CRO |
202.0000 KRW |
194.0000 KRW |
216.0000 KRW |
205.0000 KRW |
| 2021-04-24 |
203.2442 KRW |
135,248,829.2205 CRO |
205.0000 KRW |
192.0000 KRW |
209.0000 KRW |
202.0000 KRW |
| 2021-04-23 |
179.1447 KRW |
406,497,728.3857 CRO |
200.0000 KRW |
156.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2021-04-22 |
225.3301 KRW |
290,024,984.8671 CRO |
245.0000 KRW |
199.0000 KRW |
248.0000 KRW |
202.0000 KRW |
| 2021-04-21 |
246.7736 KRW |
167,292,046.1091 CRO |
244.0000 KRW |
239.0000 KRW |
254.0000 KRW |
247.0000 KRW |
| 2021-04-20 |
234.3219 KRW |
473,501,515.6624 CRO |
251.0000 KRW |
216.0000 KRW |
252.0000 KRW |
243.0000 KRW |
| 2021-04-19 |
264.6785 KRW |
371,200,932.3908 CRO |
278.0000 KRW |
250.0000 KRW |
281.0000 KRW |
255.0000 KRW |
| 2021-04-18 |
271.6766 KRW |
582,297,765.4043 CRO |
305.0000 KRW |
246.0000 KRW |
308.0000 KRW |
277.0000 KRW |
| 2021-04-17 |
311.5973 KRW |
453,124,635.2844 CRO |
307.0000 KRW |
298.0000 KRW |
331.0000 KRW |
307.0000 KRW |
| 2021-04-16 |
302.0098 KRW |
465,494,404.2967 CRO |
311.0000 KRW |
290.0000 KRW |
333.0000 KRW |
306.0000 KRW |
| 2021-04-15 |
299.7800 KRW |
291,687,169.4387 CRO |
312.0000 KRW |
289.0000 KRW |
313.0000 KRW |
307.0000 KRW |
| 2021-04-14 |
295.6130 KRW |
647,340,485.2901 CRO |
285.0000 KRW |
276.0000 KRW |
314.0000 KRW |
309.0000 KRW |
| 2021-04-13 |
281.3536 KRW |
353,927,257.8080 CRO |
272.0000 KRW |
270.0000 KRW |
293.0000 KRW |
285.0000 KRW |