Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
206.6991 KRW |
127,672,376.1878 CRO |
202.0000 KRW |
194.0000 KRW |
216.0000 KRW |
205.0000 KRW |
| 2021-04-24 |
203.2442 KRW |
135,248,829.2205 CRO |
205.0000 KRW |
192.0000 KRW |
209.0000 KRW |
202.0000 KRW |
| 2021-04-23 |
179.1447 KRW |
406,497,728.3857 CRO |
200.0000 KRW |
156.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2021-04-22 |
225.3301 KRW |
290,024,984.8671 CRO |
245.0000 KRW |
199.0000 KRW |
248.0000 KRW |
202.0000 KRW |
| 2021-04-21 |
246.7736 KRW |
167,292,046.1091 CRO |
244.0000 KRW |
239.0000 KRW |
254.0000 KRW |
247.0000 KRW |
| 2021-04-20 |
234.3219 KRW |
473,501,515.6624 CRO |
251.0000 KRW |
216.0000 KRW |
252.0000 KRW |
243.0000 KRW |
| 2021-04-19 |
264.6785 KRW |
371,200,932.3908 CRO |
278.0000 KRW |
250.0000 KRW |
281.0000 KRW |
255.0000 KRW |
| 2021-04-18 |
271.6766 KRW |
582,297,765.4043 CRO |
305.0000 KRW |
246.0000 KRW |
308.0000 KRW |
277.0000 KRW |
| 2021-04-17 |
311.5973 KRW |
453,124,635.2844 CRO |
307.0000 KRW |
298.0000 KRW |
331.0000 KRW |
307.0000 KRW |
| 2021-04-16 |
302.0098 KRW |
465,494,404.2967 CRO |
311.0000 KRW |
290.0000 KRW |
333.0000 KRW |
306.0000 KRW |
| 2021-04-15 |
299.7800 KRW |
291,687,169.4387 CRO |
312.0000 KRW |
289.0000 KRW |
313.0000 KRW |
307.0000 KRW |
| 2021-04-14 |
295.6130 KRW |
647,340,485.2901 CRO |
285.0000 KRW |
276.0000 KRW |
314.0000 KRW |
309.0000 KRW |
| 2021-04-13 |
281.3536 KRW |
353,927,257.8080 CRO |
272.0000 KRW |
270.0000 KRW |
293.0000 KRW |
285.0000 KRW |
| 2021-04-12 |
272.5078 KRW |
185,501,478.8591 CRO |
280.0000 KRW |
265.0000 KRW |
285.0000 KRW |
271.0000 KRW |
| 2021-04-11 |
281.0739 KRW |
394,355,294.0440 CRO |
283.0000 KRW |
261.0000 KRW |
297.0000 KRW |
284.0000 KRW |
| 2021-04-10 |
289.3349 KRW |
591,830,795.7490 CRO |
275.0000 KRW |
270.0000 KRW |
316.0000 KRW |
282.0000 KRW |
| 2021-04-09 |
265.3609 KRW |
246,603,986.2208 CRO |
262.0000 KRW |
253.0000 KRW |
277.0000 KRW |
273.0000 KRW |
| 2021-04-08 |
249.6833 KRW |
283,208,920.0885 CRO |
240.0000 KRW |
233.0000 KRW |
264.0000 KRW |
261.0000 KRW |
| 2021-04-07 |
266.2997 KRW |
1,068,255,183.9343 CRO |
283.0000 KRW |
187.0000 KRW |
343.0000 KRW |
246.0000 KRW |
| 2021-04-06 |
283.2272 KRW |
443,177,492.3674 CRO |
299.0000 KRW |
267.0000 KRW |
304.0000 KRW |
280.0000 KRW |
| 2021-04-05 |
282.9974 KRW |
591,510,367.0592 CRO |
275.0000 KRW |
267.0000 KRW |
310.0000 KRW |
299.0000 KRW |
| 2021-04-04 |
264.5102 KRW |
284,146,634.8000 CRO |
255.0000 KRW |
250.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2021-04-03 |
274.8636 KRW |
577,246,340.0849 CRO |
271.0000 KRW |
253.0000 KRW |
290.0000 KRW |
259.0000 KRW |
| 2021-04-02 |
263.8181 KRW |
576,666,847.9425 CRO |
261.0000 KRW |
252.0000 KRW |
275.0000 KRW |
270.0000 KRW |
| 2021-04-01 |
259.0345 KRW |
507,116,646.0920 CRO |
254.0000 KRW |
252.0000 KRW |
267.0000 KRW |
260.0000 KRW |
| 2021-03-31 |
252.3073 KRW |
358,082,766.9573 CRO |
260.0000 KRW |
240.0000 KRW |
262.0000 KRW |
253.0000 KRW |
| 2021-03-30 |
259.5691 KRW |
341,008,730.8875 CRO |
254.0000 KRW |
251.0000 KRW |
268.0000 KRW |
258.0000 KRW |
| 2021-03-29 |
253.0029 KRW |
599,821,335.7024 CRO |
239.0000 KRW |
237.0000 KRW |
265.0000 KRW |
254.0000 KRW |
| 2021-03-28 |
239.0498 KRW |
238,705,288.1638 CRO |
241.0000 KRW |
235.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2021-03-27 |
242.2572 KRW |
217,064,689.1604 CRO |
247.0000 KRW |
237.0000 KRW |
248.0000 KRW |
241.0000 KRW |
| 2021-03-26 |
246.6651 KRW |
374,445,110.7099 CRO |
245.0000 KRW |
239.0000 KRW |
255.0000 KRW |
246.0000 KRW |
| 2021-03-25 |
246.3480 KRW |
514,422,588.6246 CRO |
260.0000 KRW |
235.0000 KRW |
264.0000 KRW |
244.0000 KRW |
| 2021-03-24 |
265.9372 KRW |
831,000,784.6590 CRO |
250.0000 KRW |
242.0000 KRW |
288.0000 KRW |
258.0000 KRW |
| 2021-03-23 |
243.8956 KRW |
599,771,406.2302 CRO |
248.0000 KRW |
227.0000 KRW |
261.0000 KRW |
247.0000 KRW |
| 2021-03-22 |
259.4561 KRW |
697,919,920.5277 CRO |
256.0000 KRW |
245.0000 KRW |
276.0000 KRW |
251.0000 KRW |
| 2021-03-21 |
248.4189 KRW |
472,193,617.0724 CRO |
247.0000 KRW |
237.0000 KRW |
262.0000 KRW |
254.0000 KRW |
| 2021-03-20 |
275.7565 KRW |
895,961,653.7209 CRO |
278.0000 KRW |
237.0000 KRW |
297.0000 KRW |
240.0000 KRW |
| 2021-03-19 |
270.2229 KRW |
1,002,678,894.6682 CRO |
251.0000 KRW |
240.0000 KRW |
297.0000 KRW |
278.0000 KRW |
| 2021-03-18 |
254.7191 KRW |
1,561,877,864.7399 CRO |
225.0000 KRW |
223.0000 KRW |
286.0000 KRW |
255.0000 KRW |
| 2021-03-17 |
218.4413 KRW |
664,390,571.8268 CRO |
224.0000 KRW |
201.0000 KRW |
233.0000 KRW |
225.0000 KRW |
| 2021-03-16 |
218.8715 KRW |
994,855,213.1349 CRO |
204.0000 KRW |
191.0000 KRW |
265.0000 KRW |
226.0000 KRW |
| 2021-03-15 |
204.2649 KRW |
611,960,218.1429 CRO |
213.0000 KRW |
185.0000 KRW |
220.0000 KRW |
203.0000 KRW |
| 2021-03-14 |
217.7855 KRW |
372,221,294.7235 CRO |
226.0000 KRW |
206.0000 KRW |
231.0000 KRW |
216.0000 KRW |
| 2021-03-13 |
215.4412 KRW |
624,207,360.0465 CRO |
219.0000 KRW |
203.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2021-03-12 |
224.3774 KRW |
616,333,276.7484 CRO |
217.0000 KRW |
213.0000 KRW |
236.0000 KRW |
217.0000 KRW |
| 2021-03-11 |
210.6882 KRW |
712,559,105.4207 CRO |
197.0000 KRW |
191.0000 KRW |
229.0000 KRW |
217.0000 KRW |
| 2021-03-10 |
192.8144 KRW |
429,278,983.3040 CRO |
196.0000 KRW |
179.0000 KRW |
202.0000 KRW |
198.0000 KRW |
| 2021-03-09 |
188.7494 KRW |
407,873,871.2087 CRO |
184.0000 KRW |
179.0000 KRW |
199.0000 KRW |
195.0000 KRW |
| 2021-03-08 |
180.9288 KRW |
257,850,589.9200 CRO |
182.0000 KRW |
177.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2021-03-07 |
179.3358 KRW |
260,836,210.5628 CRO |
176.0000 KRW |
175.0000 KRW |
183.0000 KRW |
182.0000 KRW |