Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
130.2461 KRW |
22,081,645.2857 CRO |
132.0000 KRW |
126.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2021-07-01 |
132.9935 KRW |
28,085,841.3849 CRO |
134.0000 KRW |
130.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2021-06-30 |
132.9354 KRW |
66,448,727.3459 CRO |
134.0000 KRW |
130.0000 KRW |
139.0000 KRW |
133.0000 KRW |
| 2021-06-29 |
130.7188 KRW |
43,086,843.6017 CRO |
127.0000 KRW |
125.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2021-06-28 |
122.3472 KRW |
20,490,892.0704 CRO |
122.0000 KRW |
118.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2021-06-27 |
115.3559 KRW |
34,958,311.4860 CRO |
111.0000 KRW |
109.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2021-06-26 |
109.9310 KRW |
42,481,722.3252 CRO |
111.0000 KRW |
105.0000 KRW |
116.0000 KRW |
109.0000 KRW |
| 2021-06-25 |
116.4110 KRW |
21,920,871.8016 CRO |
117.0000 KRW |
111.0000 KRW |
120.0000 KRW |
112.0000 KRW |
| 2021-06-24 |
112.0231 KRW |
24,902,794.0597 CRO |
110.0000 KRW |
108.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2021-06-23 |
106.9228 KRW |
29,451,313.6896 CRO |
103.0000 KRW |
99.6000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2021-06-22 |
103.1949 KRW |
77,496,436.4957 CRO |
106.0000 KRW |
93.5000 KRW |
115.0000 KRW |
103.0000 KRW |
| 2021-06-21 |
112.8103 KRW |
40,522,052.5912 CRO |
126.0000 KRW |
104.0000 KRW |
126.0000 KRW |
106.0000 KRW |
| 2021-06-20 |
123.0428 KRW |
17,092,957.6127 CRO |
127.0000 KRW |
118.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2021-06-19 |
125.2871 KRW |
14,175,552.5443 CRO |
126.0000 KRW |
121.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2021-06-18 |
130.4047 KRW |
15,952,479.0054 CRO |
135.0000 KRW |
125.0000 KRW |
135.0000 KRW |
126.0000 KRW |
| 2021-06-17 |
134.6213 KRW |
13,197,949.2234 CRO |
136.0000 KRW |
133.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2021-06-16 |
138.5920 KRW |
48,433,586.9644 CRO |
136.0000 KRW |
134.0000 KRW |
144.0000 KRW |
135.0000 KRW |
| 2021-06-15 |
135.8470 KRW |
16,771,523.8984 CRO |
137.0000 KRW |
134.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2021-06-14 |
137.1619 KRW |
24,718,836.4314 CRO |
138.0000 KRW |
135.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2021-06-13 |
131.2441 KRW |
18,056,118.1235 CRO |
130.0000 KRW |
127.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2021-06-12 |
132.1193 KRW |
30,768,466.8493 CRO |
137.0000 KRW |
127.0000 KRW |
139.0000 KRW |
130.0000 KRW |
| 2021-06-11 |
137.4161 KRW |
32,104,813.7302 CRO |
138.0000 KRW |
134.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2021-06-10 |
139.4783 KRW |
21,884,421.7930 CRO |
143.0000 KRW |
135.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2021-06-09 |
133.3739 KRW |
18,408,322.0041 CRO |
132.0000 KRW |
126.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2021-06-08 |
130.2020 KRW |
37,230,424.0808 CRO |
133.0000 KRW |
124.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2021-06-07 |
144.5320 KRW |
64,209,871.2776 CRO |
147.0000 KRW |
132.0000 KRW |
151.0000 KRW |
134.0000 KRW |
| 2021-06-06 |
140.7511 KRW |
23,793,641.5862 CRO |
139.0000 KRW |
139.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2021-06-05 |
142.2446 KRW |
16,722,621.1159 CRO |
142.0000 KRW |
138.0000 KRW |
146.0000 KRW |
139.0000 KRW |
| 2021-06-04 |
143.3001 KRW |
32,374,887.1564 CRO |
152.0000 KRW |
137.0000 KRW |
152.0000 KRW |
143.0000 KRW |
| 2021-06-03 |
150.8543 KRW |
30,511,827.4598 CRO |
147.0000 KRW |
147.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2021-06-02 |
146.7463 KRW |
30,142,597.5006 CRO |
144.0000 KRW |
142.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2021-06-01 |
146.7617 KRW |
71,263,749.0667 CRO |
147.0000 KRW |
141.0000 KRW |
152.0000 KRW |
144.0000 KRW |
| 2021-05-31 |
145.6459 KRW |
129,704,360.5601 CRO |
136.0000 KRW |
132.0000 KRW |
156.0000 KRW |
146.0000 KRW |
| 2021-05-30 |
136.0295 KRW |
68,711,110.6196 CRO |
137.0000 KRW |
128.0000 KRW |
143.0000 KRW |
135.0000 KRW |
| 2021-05-29 |
141.8018 KRW |
83,634,446.2248 CRO |
139.0000 KRW |
133.0000 KRW |
151.0000 KRW |
137.0000 KRW |
| 2021-05-28 |
145.9887 KRW |
48,099,341.6842 CRO |
155.0000 KRW |
137.0000 KRW |
158.0000 KRW |
141.0000 KRW |
| 2021-05-27 |
158.2860 KRW |
98,078,328.9333 CRO |
156.0000 KRW |
149.0000 KRW |
167.0000 KRW |
156.0000 KRW |
| 2021-05-26 |
157.2562 KRW |
162,179,661.9540 CRO |
149.0000 KRW |
149.0000 KRW |
165.0000 KRW |
156.0000 KRW |
| 2021-05-25 |
152.4236 KRW |
200,777,251.7845 CRO |
147.0000 KRW |
143.0000 KRW |
164.0000 KRW |
151.0000 KRW |
| 2021-05-24 |
131.9566 KRW |
165,230,121.3098 CRO |
120.0000 KRW |
113.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2021-05-23 |
131.3916 KRW |
123,022,989.1088 CRO |
152.0000 KRW |
110.0000 KRW |
156.0000 KRW |
120.0000 KRW |
| 2021-05-22 |
155.5629 KRW |
140,421,137.8013 CRO |
164.0000 KRW |
139.0000 KRW |
180.0000 KRW |
150.0000 KRW |
| 2021-05-21 |
164.0009 KRW |
188,391,470.0486 CRO |
165.0000 KRW |
144.0000 KRW |
174.0000 KRW |
167.0000 KRW |
| 2021-05-20 |
161.4752 KRW |
86,188,175.7268 CRO |
163.0000 KRW |
150.0000 KRW |
169.0000 KRW |
163.0000 KRW |
| 2021-05-19 |
152.7902 KRW |
203,970,179.6418 CRO |
184.0000 KRW |
105.0000 KRW |
184.0000 KRW |
170.0000 KRW |
| 2021-05-18 |
181.9927 KRW |
59,369,846.0712 CRO |
179.0000 KRW |
176.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2021-05-17 |
179.1660 KRW |
110,457,791.9930 CRO |
191.0000 KRW |
170.0000 KRW |
192.0000 KRW |
175.0000 KRW |
| 2021-05-16 |
193.7002 KRW |
90,625,797.9786 CRO |
194.0000 KRW |
182.0000 KRW |
204.0000 KRW |
189.0000 KRW |
| 2021-05-15 |
198.3508 KRW |
70,716,870.8849 CRO |
204.0000 KRW |
191.0000 KRW |
205.0000 KRW |
192.0000 KRW |
| 2021-05-14 |
201.2956 KRW |
96,706,960.6291 CRO |
207.0000 KRW |
195.0000 KRW |
207.0000 KRW |
203.0000 KRW |