Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
272.5078 KRW |
185,501,478.8591 CRO |
280.0000 KRW |
265.0000 KRW |
285.0000 KRW |
271.0000 KRW |
| 2021-04-11 |
281.0739 KRW |
394,355,294.0440 CRO |
283.0000 KRW |
261.0000 KRW |
297.0000 KRW |
284.0000 KRW |
| 2021-04-10 |
289.3349 KRW |
591,830,795.7490 CRO |
275.0000 KRW |
270.0000 KRW |
316.0000 KRW |
282.0000 KRW |
| 2021-04-09 |
265.3609 KRW |
246,603,986.2208 CRO |
262.0000 KRW |
253.0000 KRW |
277.0000 KRW |
273.0000 KRW |
| 2021-04-08 |
249.6833 KRW |
283,208,920.0885 CRO |
240.0000 KRW |
233.0000 KRW |
264.0000 KRW |
261.0000 KRW |
| 2021-04-07 |
266.2997 KRW |
1,068,255,183.9343 CRO |
283.0000 KRW |
187.0000 KRW |
343.0000 KRW |
246.0000 KRW |
| 2021-04-06 |
283.2272 KRW |
443,177,492.3674 CRO |
299.0000 KRW |
267.0000 KRW |
304.0000 KRW |
280.0000 KRW |
| 2021-04-05 |
282.9974 KRW |
591,510,367.0592 CRO |
275.0000 KRW |
267.0000 KRW |
310.0000 KRW |
299.0000 KRW |
| 2021-04-04 |
264.5102 KRW |
284,146,634.8000 CRO |
255.0000 KRW |
250.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2021-04-03 |
274.8636 KRW |
577,246,340.0849 CRO |
271.0000 KRW |
253.0000 KRW |
290.0000 KRW |
259.0000 KRW |
| 2021-04-02 |
263.8181 KRW |
576,666,847.9425 CRO |
261.0000 KRW |
252.0000 KRW |
275.0000 KRW |
270.0000 KRW |
| 2021-04-01 |
259.0345 KRW |
507,116,646.0920 CRO |
254.0000 KRW |
252.0000 KRW |
267.0000 KRW |
260.0000 KRW |
| 2021-03-31 |
252.3073 KRW |
358,082,766.9573 CRO |
260.0000 KRW |
240.0000 KRW |
262.0000 KRW |
253.0000 KRW |
| 2021-03-30 |
259.5691 KRW |
341,008,730.8875 CRO |
254.0000 KRW |
251.0000 KRW |
268.0000 KRW |
258.0000 KRW |
| 2021-03-29 |
253.0029 KRW |
599,821,335.7024 CRO |
239.0000 KRW |
237.0000 KRW |
265.0000 KRW |
254.0000 KRW |
| 2021-03-28 |
239.0498 KRW |
238,705,288.1638 CRO |
241.0000 KRW |
235.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2021-03-27 |
242.2572 KRW |
217,064,689.1604 CRO |
247.0000 KRW |
237.0000 KRW |
248.0000 KRW |
241.0000 KRW |
| 2021-03-26 |
246.6651 KRW |
374,445,110.7099 CRO |
245.0000 KRW |
239.0000 KRW |
255.0000 KRW |
246.0000 KRW |
| 2021-03-25 |
246.3480 KRW |
514,422,588.6246 CRO |
260.0000 KRW |
235.0000 KRW |
264.0000 KRW |
244.0000 KRW |
| 2021-03-24 |
265.9372 KRW |
831,000,784.6590 CRO |
250.0000 KRW |
242.0000 KRW |
288.0000 KRW |
258.0000 KRW |
| 2021-03-23 |
243.8956 KRW |
599,771,406.2302 CRO |
248.0000 KRW |
227.0000 KRW |
261.0000 KRW |
247.0000 KRW |
| 2021-03-22 |
259.4561 KRW |
697,919,920.5277 CRO |
256.0000 KRW |
245.0000 KRW |
276.0000 KRW |
251.0000 KRW |
| 2021-03-21 |
248.4189 KRW |
472,193,617.0724 CRO |
247.0000 KRW |
237.0000 KRW |
262.0000 KRW |
254.0000 KRW |
| 2021-03-20 |
275.7565 KRW |
895,961,653.7209 CRO |
278.0000 KRW |
237.0000 KRW |
297.0000 KRW |
240.0000 KRW |
| 2021-03-19 |
270.2229 KRW |
1,002,678,894.6682 CRO |
251.0000 KRW |
240.0000 KRW |
297.0000 KRW |
278.0000 KRW |
| 2021-03-18 |
254.7191 KRW |
1,561,877,864.7399 CRO |
225.0000 KRW |
223.0000 KRW |
286.0000 KRW |
255.0000 KRW |
| 2021-03-17 |
218.4413 KRW |
664,390,571.8268 CRO |
224.0000 KRW |
201.0000 KRW |
233.0000 KRW |
225.0000 KRW |
| 2021-03-16 |
218.8715 KRW |
994,855,213.1349 CRO |
204.0000 KRW |
191.0000 KRW |
265.0000 KRW |
226.0000 KRW |
| 2021-03-15 |
204.2649 KRW |
611,960,218.1429 CRO |
213.0000 KRW |
185.0000 KRW |
220.0000 KRW |
203.0000 KRW |
| 2021-03-14 |
217.7855 KRW |
372,221,294.7235 CRO |
226.0000 KRW |
206.0000 KRW |
231.0000 KRW |
216.0000 KRW |
| 2021-03-13 |
215.4412 KRW |
624,207,360.0465 CRO |
219.0000 KRW |
203.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2021-03-12 |
224.3774 KRW |
616,333,276.7484 CRO |
217.0000 KRW |
213.0000 KRW |
236.0000 KRW |
217.0000 KRW |
| 2021-03-11 |
210.6882 KRW |
712,559,105.4207 CRO |
197.0000 KRW |
191.0000 KRW |
229.0000 KRW |
217.0000 KRW |
| 2021-03-10 |
192.8144 KRW |
429,278,983.3040 CRO |
196.0000 KRW |
179.0000 KRW |
202.0000 KRW |
198.0000 KRW |
| 2021-03-09 |
188.7494 KRW |
407,873,871.2087 CRO |
184.0000 KRW |
179.0000 KRW |
199.0000 KRW |
195.0000 KRW |
| 2021-03-08 |
180.9288 KRW |
257,850,589.9200 CRO |
182.0000 KRW |
177.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2021-03-07 |
179.3358 KRW |
260,836,210.5628 CRO |
176.0000 KRW |
175.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2021-03-06 |
175.3825 KRW |
265,826,222.9110 CRO |
174.0000 KRW |
169.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2021-03-05 |
170.5341 KRW |
228,566,397.8752 CRO |
175.0000 KRW |
166.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2021-03-04 |
176.7440 KRW |
451,431,044.5367 CRO |
180.0000 KRW |
169.0000 KRW |
187.0000 KRW |
175.0000 KRW |
| 2021-03-03 |
178.9964 KRW |
482,884,555.9429 CRO |
177.0000 KRW |
174.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2021-03-02 |
175.2032 KRW |
527,278,371.6297 CRO |
169.0000 KRW |
163.0000 KRW |
185.0000 KRW |
176.0000 KRW |
| 2021-03-01 |
161.7636 KRW |
289,139,100.3675 CRO |
154.0000 KRW |
152.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2021-02-28 |
160.9795 KRW |
493,338,843.1600 CRO |
174.0000 KRW |
145.0000 KRW |
177.0000 KRW |
154.0000 KRW |
| 2021-02-27 |
175.7888 KRW |
441,966,577.1623 CRO |
178.0000 KRW |
169.0000 KRW |
183.0000 KRW |
173.0000 KRW |
| 2021-02-26 |
177.7970 KRW |
734,804,179.1510 CRO |
178.0000 KRW |
167.0000 KRW |
187.0000 KRW |
176.0000 KRW |
| 2021-02-25 |
190.9414 KRW |
1,197,503,582.3743 CRO |
183.0000 KRW |
179.0000 KRW |
205.0000 KRW |
183.0000 KRW |
| 2021-02-24 |
187.8603 KRW |
1,659,518,856.6776 CRO |
180.0000 KRW |
160.0000 KRW |
214.0000 KRW |
185.0000 KRW |
| 2021-02-23 |
186.3846 KRW |
2,578,199,934.8714 CRO |
241.0000 KRW |
155.0000 KRW |
243.0000 KRW |
175.0000 KRW |
| 2021-02-22 |
257.6973 KRW |
5,429,446,472.1881 CRO |
161.0000 KRW |
145.0000 KRW |
321.0000 KRW |
238.0000 KRW |