Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
197.6223 KRW |
134,312,991.6931 CRO |
189.0000 KRW |
182.0000 KRW |
207.0000 KRW |
201.0000 KRW |
| 2021-05-12 |
210.0013 KRW |
164,725,414.2545 CRO |
212.0000 KRW |
188.0000 KRW |
221.0000 KRW |
190.0000 KRW |
| 2021-05-11 |
202.3061 KRW |
188,252,898.6070 CRO |
202.0000 KRW |
187.0000 KRW |
216.0000 KRW |
210.0000 KRW |
| 2021-05-10 |
217.9952 KRW |
150,106,355.6140 CRO |
219.0000 KRW |
203.0000 KRW |
226.0000 KRW |
206.0000 KRW |
| 2021-05-09 |
217.3966 KRW |
141,278,248.5225 CRO |
223.0000 KRW |
211.0000 KRW |
226.0000 KRW |
218.0000 KRW |
| 2021-05-08 |
227.4832 KRW |
102,973,339.3624 CRO |
227.0000 KRW |
222.0000 KRW |
232.0000 KRW |
223.0000 KRW |
| 2021-05-07 |
225.5990 KRW |
178,931,882.2264 CRO |
232.0000 KRW |
216.0000 KRW |
234.0000 KRW |
224.0000 KRW |
| 2021-05-06 |
225.4640 KRW |
161,278,557.4464 CRO |
221.0000 KRW |
214.0000 KRW |
234.0000 KRW |
230.0000 KRW |
| 2021-05-05 |
213.6170 KRW |
154,008,657.5928 CRO |
209.0000 KRW |
206.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2021-05-04 |
219.5120 KRW |
142,510,708.4604 CRO |
231.0000 KRW |
207.0000 KRW |
231.0000 KRW |
208.0000 KRW |
| 2021-05-03 |
229.9011 KRW |
94,408,840.2382 CRO |
228.0000 KRW |
225.0000 KRW |
235.0000 KRW |
229.0000 KRW |
| 2021-05-02 |
227.2181 KRW |
86,464,628.8238 CRO |
232.0000 KRW |
221.0000 KRW |
233.0000 KRW |
226.0000 KRW |
| 2021-05-01 |
230.3868 KRW |
78,218,141.6875 CRO |
230.0000 KRW |
226.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2021-04-30 |
226.7469 KRW |
229,411,823.2198 CRO |
220.0000 KRW |
218.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2021-04-29 |
219.2200 KRW |
113,958,330.5922 CRO |
225.0000 KRW |
211.0000 KRW |
225.0000 KRW |
218.0000 KRW |
| 2021-04-28 |
223.5689 KRW |
328,476,245.3268 CRO |
229.0000 KRW |
208.0000 KRW |
238.0000 KRW |
222.0000 KRW |
| 2021-04-27 |
223.2734 KRW |
196,756,198.2554 CRO |
222.0000 KRW |
214.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2021-04-26 |
215.5321 KRW |
133,217,584.7857 CRO |
206.0000 KRW |
201.0000 KRW |
222.0000 KRW |
217.0000 KRW |
| 2021-04-25 |
206.6991 KRW |
127,672,376.1878 CRO |
202.0000 KRW |
194.0000 KRW |
216.0000 KRW |
205.0000 KRW |
| 2021-04-24 |
203.2442 KRW |
135,248,829.2205 CRO |
205.0000 KRW |
192.0000 KRW |
209.0000 KRW |
202.0000 KRW |
| 2021-04-23 |
179.1447 KRW |
406,497,728.3857 CRO |
200.0000 KRW |
156.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2021-04-22 |
225.3301 KRW |
290,024,984.8671 CRO |
245.0000 KRW |
199.0000 KRW |
248.0000 KRW |
202.0000 KRW |
| 2021-04-21 |
246.7736 KRW |
167,292,046.1091 CRO |
244.0000 KRW |
239.0000 KRW |
254.0000 KRW |
247.0000 KRW |
| 2021-04-20 |
234.3219 KRW |
473,501,515.6624 CRO |
251.0000 KRW |
216.0000 KRW |
252.0000 KRW |
243.0000 KRW |
| 2021-04-19 |
264.6785 KRW |
371,200,932.3908 CRO |
278.0000 KRW |
250.0000 KRW |
281.0000 KRW |
255.0000 KRW |
| 2021-04-18 |
271.6766 KRW |
582,297,765.4043 CRO |
305.0000 KRW |
246.0000 KRW |
308.0000 KRW |
277.0000 KRW |
| 2021-04-17 |
311.5973 KRW |
453,124,635.2844 CRO |
307.0000 KRW |
298.0000 KRW |
331.0000 KRW |
307.0000 KRW |
| 2021-04-16 |
302.0098 KRW |
465,494,404.2967 CRO |
311.0000 KRW |
290.0000 KRW |
333.0000 KRW |
306.0000 KRW |
| 2021-04-15 |
299.7800 KRW |
291,687,169.4387 CRO |
312.0000 KRW |
289.0000 KRW |
313.0000 KRW |
307.0000 KRW |
| 2021-04-14 |
295.6130 KRW |
647,340,485.2901 CRO |
285.0000 KRW |
276.0000 KRW |
314.0000 KRW |
309.0000 KRW |
| 2021-04-13 |
281.3536 KRW |
353,927,257.8080 CRO |
272.0000 KRW |
270.0000 KRW |
293.0000 KRW |
285.0000 KRW |
| 2021-04-12 |
272.5078 KRW |
185,501,478.8591 CRO |
280.0000 KRW |
265.0000 KRW |
285.0000 KRW |
271.0000 KRW |
| 2021-04-11 |
281.0739 KRW |
394,355,294.0440 CRO |
283.0000 KRW |
261.0000 KRW |
297.0000 KRW |
284.0000 KRW |
| 2021-04-10 |
289.3349 KRW |
591,830,795.7490 CRO |
275.0000 KRW |
270.0000 KRW |
316.0000 KRW |
282.0000 KRW |
| 2021-04-09 |
265.3609 KRW |
246,603,986.2208 CRO |
262.0000 KRW |
253.0000 KRW |
277.0000 KRW |
273.0000 KRW |
| 2021-04-08 |
249.6833 KRW |
283,208,920.0885 CRO |
240.0000 KRW |
233.0000 KRW |
264.0000 KRW |
261.0000 KRW |
| 2021-04-07 |
266.2997 KRW |
1,068,255,183.9343 CRO |
283.0000 KRW |
187.0000 KRW |
343.0000 KRW |
246.0000 KRW |
| 2021-04-06 |
283.2272 KRW |
443,177,492.3674 CRO |
299.0000 KRW |
267.0000 KRW |
304.0000 KRW |
280.0000 KRW |
| 2021-04-05 |
282.9974 KRW |
591,510,367.0592 CRO |
275.0000 KRW |
267.0000 KRW |
310.0000 KRW |
299.0000 KRW |
| 2021-04-04 |
264.5102 KRW |
284,146,634.8000 CRO |
255.0000 KRW |
250.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2021-04-03 |
274.8636 KRW |
577,246,340.0849 CRO |
271.0000 KRW |
253.0000 KRW |
290.0000 KRW |
259.0000 KRW |
| 2021-04-02 |
263.8181 KRW |
576,666,847.9425 CRO |
261.0000 KRW |
252.0000 KRW |
275.0000 KRW |
270.0000 KRW |
| 2021-04-01 |
259.0345 KRW |
507,116,646.0920 CRO |
254.0000 KRW |
252.0000 KRW |
267.0000 KRW |
260.0000 KRW |
| 2021-03-31 |
252.3073 KRW |
358,082,766.9573 CRO |
260.0000 KRW |
240.0000 KRW |
262.0000 KRW |
253.0000 KRW |
| 2021-03-30 |
259.5691 KRW |
341,008,730.8875 CRO |
254.0000 KRW |
251.0000 KRW |
268.0000 KRW |
258.0000 KRW |
| 2021-03-29 |
253.0029 KRW |
599,821,335.7024 CRO |
239.0000 KRW |
237.0000 KRW |
265.0000 KRW |
254.0000 KRW |
| 2021-03-28 |
239.0498 KRW |
238,705,288.1638 CRO |
241.0000 KRW |
235.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2021-03-27 |
242.2572 KRW |
217,064,689.1604 CRO |
247.0000 KRW |
237.0000 KRW |
248.0000 KRW |
241.0000 KRW |
| 2021-03-26 |
246.6651 KRW |
374,445,110.7099 CRO |
245.0000 KRW |
239.0000 KRW |
255.0000 KRW |
246.0000 KRW |
| 2021-03-25 |
246.3480 KRW |
514,422,588.6246 CRO |
260.0000 KRW |
235.0000 KRW |
264.0000 KRW |
244.0000 KRW |