Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
159.8300 KRW |
319,863,959.6804 CRO |
159.0000 KRW |
151.0000 KRW |
167.0000 KRW |
161.0000 KRW |
| 2021-02-20 |
160.9678 KRW |
563,962,631.4615 CRO |
156.0000 KRW |
142.0000 KRW |
175.0000 KRW |
157.0000 KRW |
| 2021-02-19 |
142.9137 KRW |
741,047,557.2863 CRO |
135.0000 KRW |
123.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2021-02-18 |
126.2881 KRW |
1,079,933,494.0132 CRO |
112.0000 KRW |
111.0000 KRW |
147.0000 KRW |
135.0000 KRW |
| 2021-02-17 |
106.4615 KRW |
807,796,971.2941 CRO |
94.2000 KRW |
92.0000 KRW |
119.0000 KRW |
113.0000 KRW |
| 2021-02-16 |
94.7989 KRW |
152,979,331.1459 CRO |
94.5000 KRW |
90.7000 KRW |
98.1000 KRW |
94.3000 KRW |
| 2021-02-15 |
93.2471 KRW |
334,688,509.6562 CRO |
97.0000 KRW |
79.5000 KRW |
103.0000 KRW |
95.2000 KRW |
| 2021-02-14 |
98.8812 KRW |
293,897,940.3703 CRO |
101.0000 KRW |
93.4000 KRW |
106.0000 KRW |
97.1000 KRW |
| 2021-02-13 |
97.4053 KRW |
482,124,483.4325 CRO |
94.6000 KRW |
88.6000 KRW |
104.0000 KRW |
100.0000 KRW |
| 2021-02-12 |
93.2803 KRW |
681,579,983.0166 CRO |
87.5000 KRW |
86.1000 KRW |
99.4000 KRW |
94.0000 KRW |
| 2021-02-11 |
84.5255 KRW |
367,989,846.5761 CRO |
80.4000 KRW |
78.9000 KRW |
87.2000 KRW |
86.8000 KRW |
| 2021-02-10 |
79.0149 KRW |
315,589,658.9312 CRO |
77.0000 KRW |
74.0000 KRW |
83.2000 KRW |
81.0000 KRW |
| 2021-02-09 |
75.6504 KRW |
89,623,602.8783 CRO |
74.5000 KRW |
72.1000 KRW |
78.0000 KRW |
76.7000 KRW |
| 2021-02-08 |
72.0408 KRW |
103,015,635.4924 CRO |
71.7000 KRW |
70.5000 KRW |
74.5000 KRW |
74.2000 KRW |
| 2021-02-07 |
71.1934 KRW |
118,408,776.4280 CRO |
73.1000 KRW |
69.8000 KRW |
73.4000 KRW |
71.6000 KRW |
| 2021-02-06 |
73.0821 KRW |
195,284,058.5273 CRO |
72.7000 KRW |
69.2000 KRW |
76.6000 KRW |
73.3000 KRW |
| 2021-02-05 |
70.7404 KRW |
119,442,181.8029 CRO |
69.2000 KRW |
68.9000 KRW |
73.7000 KRW |
72.7000 KRW |
| 2021-02-04 |
69.4729 KRW |
104,931,969.3986 CRO |
71.2000 KRW |
65.5000 KRW |
71.7000 KRW |
69.2000 KRW |
| 2021-02-03 |
69.8977 KRW |
117,629,658.6661 CRO |
67.4000 KRW |
67.1000 KRW |
72.7000 KRW |
71.1000 KRW |
| 2021-02-02 |
66.8055 KRW |
51,255,969.8229 CRO |
66.5000 KRW |
65.5000 KRW |
68.0000 KRW |
67.2000 KRW |
| 2021-02-01 |
66.9610 KRW |
72,937,504.4967 CRO |
68.7000 KRW |
65.1000 KRW |
69.8000 KRW |
66.0000 KRW |
| 2021-01-31 |
69.2960 KRW |
68,804,292.6077 CRO |
71.1000 KRW |
67.2000 KRW |
71.7000 KRW |
67.7000 KRW |
| 2021-01-30 |
72.3541 KRW |
53,061,123.1585 CRO |
75.1000 KRW |
70.5000 KRW |
75.2000 KRW |
71.3000 KRW |
| 2021-01-29 |
76.2254 KRW |
37,944,602.3508 CRO |
77.1000 KRW |
73.9000 KRW |
79.7000 KRW |
74.2000 KRW |
| 2021-01-28 |
75.0485 KRW |
35,202,591.6203 CRO |
73.7000 KRW |
72.3000 KRW |
78.0000 KRW |
76.8000 KRW |
| 2021-01-27 |
78.2193 KRW |
64,574,939.3853 CRO |
78.5000 KRW |
70.8000 KRW |
84.9000 KRW |
73.6000 KRW |
| 2021-01-26 |
77.7010 KRW |
17,596,795.2236 CRO |
79.8000 KRW |
76.0000 KRW |
80.1000 KRW |
77.6000 KRW |
| 2021-01-25 |
81.1863 KRW |
22,188,903.7297 CRO |
80.3000 KRW |
78.6000 KRW |
83.3000 KRW |
79.7000 KRW |
| 2021-01-24 |
80.6165 KRW |
21,782,803.9302 CRO |
80.2000 KRW |
78.6000 KRW |
83.5000 KRW |
79.1000 KRW |
| 2021-01-23 |
80.7191 KRW |
19,994,707.1858 CRO |
82.1000 KRW |
76.9000 KRW |
83.3000 KRW |
80.0000 KRW |
| 2021-01-22 |
79.1151 KRW |
39,866,372.9408 CRO |
80.4000 KRW |
71.8000 KRW |
86.5000 KRW |
81.6000 KRW |
| 2021-01-21 |
86.2088 KRW |
39,458,609.9805 CRO |
93.8000 KRW |
80.0000 KRW |
94.1000 KRW |
81.0000 KRW |
| 2021-01-20 |
92.3669 KRW |
22,552,210.1789 CRO |
96.4000 KRW |
88.0000 KRW |
97.5000 KRW |
91.1000 KRW |
| 2021-01-19 |
92.9668 KRW |
22,942,684.3416 CRO |
92.5000 KRW |
87.6000 KRW |
97.9000 KRW |
97.0000 KRW |
| 2021-01-18 |
88.7290 KRW |
35,086,404.4253 CRO |
89.2000 KRW |
85.3000 KRW |
94.0000 KRW |
87.4000 KRW |
| 2021-01-17 |
92.3967 KRW |
186,772,576.7705 CRO |
85.4000 KRW |
82.6000 KRW |
109.0000 KRW |
87.5000 KRW |
| 2021-01-16 |
83.4055 KRW |
58,037,902.0201 CRO |
80.3000 KRW |
79.9000 KRW |
87.5000 KRW |
85.4000 KRW |
| 2021-01-15 |
79.7133 KRW |
24,428,308.2616 CRO |
83.9000 KRW |
74.3000 KRW |
84.8000 KRW |
77.2000 KRW |
| 2021-01-14 |
79.8875 KRW |
32,301,389.8362 CRO |
79.4000 KRW |
76.1000 KRW |
83.9000 KRW |
83.9000 KRW |
| 2021-01-13 |
74.6195 KRW |
8,305,276.7891 CRO |
74.5000 KRW |
72.8000 KRW |
76.8000 KRW |
76.8000 KRW |
| 2021-01-12 |
74.9128 KRW |
20,265,789.4118 CRO |
75.3000 KRW |
70.8000 KRW |
79.1000 KRW |
74.2000 KRW |
| 2021-01-11 |
76.0656 KRW |
29,958,444.4685 CRO |
88.6000 KRW |
67.0000 KRW |
88.9000 KRW |
73.7000 KRW |
| 2021-01-10 |
95.1462 KRW |
62,003,099.0771 CRO |
94.2000 KRW |
80.0000 KRW |
103.0000 KRW |
88.8000 KRW |
| 2021-01-09 |
92.4314 KRW |
39,811,975.1325 CRO |
94.6000 KRW |
87.5000 KRW |
97.0000 KRW |
95.1000 KRW |
| 2021-01-08 |
99.5541 KRW |
166,884,295.5577 CRO |
88.2000 KRW |
81.5000 KRW |
118.0000 KRW |
95.1000 KRW |
| 2021-01-07 |
84.7203 KRW |
38,706,608.8767 CRO |
85.3000 KRW |
81.1000 KRW |
89.3000 KRW |
89.2000 KRW |
| 2021-01-06 |
78.1769 KRW |
99,394,379.6976 CRO |
74.4000 KRW |
72.6000 KRW |
87.0000 KRW |
84.9000 KRW |
| 2021-01-05 |
72.6802 KRW |
37,162,128.2860 CRO |
75.0000 KRW |
70.3000 KRW |
75.6000 KRW |
74.1000 KRW |
| 2021-01-04 |
76.2150 KRW |
274,209,056.3014 CRO |
68.0000 KRW |
65.6000 KRW |
87.1000 KRW |
74.1000 KRW |
| 2021-01-03 |
67.0919 KRW |
100,372,975.2081 CRO |
68.5000 KRW |
64.8000 KRW |
69.4000 KRW |
68.0000 KRW |