Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
265.9372 KRW |
831,000,784.6590 CRO |
250.0000 KRW |
242.0000 KRW |
288.0000 KRW |
258.0000 KRW |
| 2021-03-23 |
243.8956 KRW |
599,771,406.2302 CRO |
248.0000 KRW |
227.0000 KRW |
261.0000 KRW |
247.0000 KRW |
| 2021-03-22 |
259.4561 KRW |
697,919,920.5277 CRO |
256.0000 KRW |
245.0000 KRW |
276.0000 KRW |
251.0000 KRW |
| 2021-03-21 |
248.4189 KRW |
472,193,617.0724 CRO |
247.0000 KRW |
237.0000 KRW |
262.0000 KRW |
254.0000 KRW |
| 2021-03-20 |
275.7565 KRW |
895,961,653.7209 CRO |
278.0000 KRW |
237.0000 KRW |
297.0000 KRW |
240.0000 KRW |
| 2021-03-19 |
270.2229 KRW |
1,002,678,894.6682 CRO |
251.0000 KRW |
240.0000 KRW |
297.0000 KRW |
278.0000 KRW |
| 2021-03-18 |
254.7191 KRW |
1,561,877,864.7399 CRO |
225.0000 KRW |
223.0000 KRW |
286.0000 KRW |
255.0000 KRW |
| 2021-03-17 |
218.4413 KRW |
664,390,571.8268 CRO |
224.0000 KRW |
201.0000 KRW |
233.0000 KRW |
225.0000 KRW |
| 2021-03-16 |
218.8715 KRW |
994,855,213.1349 CRO |
204.0000 KRW |
191.0000 KRW |
265.0000 KRW |
226.0000 KRW |
| 2021-03-15 |
204.2649 KRW |
611,960,218.1429 CRO |
213.0000 KRW |
185.0000 KRW |
220.0000 KRW |
203.0000 KRW |
| 2021-03-14 |
217.7855 KRW |
372,221,294.7235 CRO |
226.0000 KRW |
206.0000 KRW |
231.0000 KRW |
216.0000 KRW |
| 2021-03-13 |
215.4412 KRW |
624,207,360.0465 CRO |
219.0000 KRW |
203.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2021-03-12 |
224.3774 KRW |
616,333,276.7484 CRO |
217.0000 KRW |
213.0000 KRW |
236.0000 KRW |
217.0000 KRW |
| 2021-03-11 |
210.6882 KRW |
712,559,105.4207 CRO |
197.0000 KRW |
191.0000 KRW |
229.0000 KRW |
217.0000 KRW |
| 2021-03-10 |
192.8144 KRW |
429,278,983.3040 CRO |
196.0000 KRW |
179.0000 KRW |
202.0000 KRW |
198.0000 KRW |
| 2021-03-09 |
188.7494 KRW |
407,873,871.2087 CRO |
184.0000 KRW |
179.0000 KRW |
199.0000 KRW |
195.0000 KRW |
| 2021-03-08 |
180.9288 KRW |
257,850,589.9200 CRO |
182.0000 KRW |
177.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2021-03-07 |
179.3358 KRW |
260,836,210.5628 CRO |
176.0000 KRW |
175.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2021-03-06 |
175.3825 KRW |
265,826,222.9110 CRO |
174.0000 KRW |
169.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2021-03-05 |
170.5341 KRW |
228,566,397.8752 CRO |
175.0000 KRW |
166.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2021-03-04 |
176.7440 KRW |
451,431,044.5367 CRO |
180.0000 KRW |
169.0000 KRW |
187.0000 KRW |
175.0000 KRW |
| 2021-03-03 |
178.9964 KRW |
482,884,555.9429 CRO |
177.0000 KRW |
174.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2021-03-02 |
175.2032 KRW |
527,278,371.6297 CRO |
169.0000 KRW |
163.0000 KRW |
185.0000 KRW |
176.0000 KRW |
| 2021-03-01 |
161.7636 KRW |
289,139,100.3675 CRO |
154.0000 KRW |
152.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2021-02-28 |
160.9795 KRW |
493,338,843.1600 CRO |
174.0000 KRW |
145.0000 KRW |
177.0000 KRW |
154.0000 KRW |
| 2021-02-27 |
175.7888 KRW |
441,966,577.1623 CRO |
178.0000 KRW |
169.0000 KRW |
183.0000 KRW |
173.0000 KRW |
| 2021-02-26 |
177.7970 KRW |
734,804,179.1510 CRO |
178.0000 KRW |
167.0000 KRW |
187.0000 KRW |
176.0000 KRW |
| 2021-02-25 |
190.9414 KRW |
1,197,503,582.3743 CRO |
183.0000 KRW |
179.0000 KRW |
205.0000 KRW |
183.0000 KRW |
| 2021-02-24 |
187.8603 KRW |
1,659,518,856.6776 CRO |
180.0000 KRW |
160.0000 KRW |
214.0000 KRW |
185.0000 KRW |
| 2021-02-23 |
186.3846 KRW |
2,578,199,934.8714 CRO |
241.0000 KRW |
155.0000 KRW |
243.0000 KRW |
175.0000 KRW |
| 2021-02-22 |
257.6973 KRW |
5,429,446,472.1881 CRO |
161.0000 KRW |
145.0000 KRW |
321.0000 KRW |
238.0000 KRW |
| 2021-02-21 |
159.8300 KRW |
319,863,959.6804 CRO |
159.0000 KRW |
151.0000 KRW |
167.0000 KRW |
161.0000 KRW |
| 2021-02-20 |
160.9678 KRW |
563,962,631.4615 CRO |
156.0000 KRW |
142.0000 KRW |
175.0000 KRW |
157.0000 KRW |
| 2021-02-19 |
142.9137 KRW |
741,047,557.2863 CRO |
135.0000 KRW |
123.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2021-02-18 |
126.2881 KRW |
1,079,933,494.0132 CRO |
112.0000 KRW |
111.0000 KRW |
147.0000 KRW |
135.0000 KRW |
| 2021-02-17 |
106.4615 KRW |
807,796,971.2941 CRO |
94.2000 KRW |
92.0000 KRW |
119.0000 KRW |
113.0000 KRW |
| 2021-02-16 |
94.7989 KRW |
152,979,331.1459 CRO |
94.5000 KRW |
90.7000 KRW |
98.1000 KRW |
94.3000 KRW |
| 2021-02-15 |
93.2471 KRW |
334,688,509.6562 CRO |
97.0000 KRW |
79.5000 KRW |
103.0000 KRW |
95.2000 KRW |
| 2021-02-14 |
98.8812 KRW |
293,897,940.3703 CRO |
101.0000 KRW |
93.4000 KRW |
106.0000 KRW |
97.1000 KRW |
| 2021-02-13 |
97.4053 KRW |
482,124,483.4325 CRO |
94.6000 KRW |
88.6000 KRW |
104.0000 KRW |
100.0000 KRW |
| 2021-02-12 |
93.2803 KRW |
681,579,983.0166 CRO |
87.5000 KRW |
86.1000 KRW |
99.4000 KRW |
94.0000 KRW |
| 2021-02-11 |
84.5255 KRW |
367,989,846.5761 CRO |
80.4000 KRW |
78.9000 KRW |
87.2000 KRW |
86.8000 KRW |
| 2021-02-10 |
79.0149 KRW |
315,589,658.9312 CRO |
77.0000 KRW |
74.0000 KRW |
83.2000 KRW |
81.0000 KRW |
| 2021-02-09 |
75.6504 KRW |
89,623,602.8783 CRO |
74.5000 KRW |
72.1000 KRW |
78.0000 KRW |
76.7000 KRW |
| 2021-02-08 |
72.0408 KRW |
103,015,635.4924 CRO |
71.7000 KRW |
70.5000 KRW |
74.5000 KRW |
74.2000 KRW |
| 2021-02-07 |
71.1934 KRW |
118,408,776.4280 CRO |
73.1000 KRW |
69.8000 KRW |
73.4000 KRW |
71.6000 KRW |
| 2021-02-06 |
73.0821 KRW |
195,284,058.5273 CRO |
72.7000 KRW |
69.2000 KRW |
76.6000 KRW |
73.3000 KRW |
| 2021-02-05 |
70.7404 KRW |
119,442,181.8029 CRO |
69.2000 KRW |
68.9000 KRW |
73.7000 KRW |
72.7000 KRW |
| 2021-02-04 |
69.4729 KRW |
104,931,969.3986 CRO |
71.2000 KRW |
65.5000 KRW |
71.7000 KRW |
69.2000 KRW |
| 2021-02-03 |
69.8977 KRW |
117,629,658.6661 CRO |
67.4000 KRW |
67.1000 KRW |
72.7000 KRW |
71.1000 KRW |