Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
103.2804 KRW |
3,131,006.4543 CRO |
104.0000 KRW |
102.0000 KRW |
104.7000 KRW |
102.8000 KRW |
| 2024-10-12 |
104.3584 KRW |
4,144,676.0612 CRO |
105.2000 KRW |
103.5000 KRW |
105.3000 KRW |
104.4000 KRW |
| 2024-10-11 |
104.2473 KRW |
11,199,280.8616 CRO |
103.4000 KRW |
102.3000 KRW |
105.6000 KRW |
104.7000 KRW |
| 2024-10-10 |
102.1065 KRW |
5,652,169.8744 CRO |
101.8000 KRW |
101.0000 KRW |
103.8000 KRW |
103.4000 KRW |
| 2024-10-09 |
103.3242 KRW |
10,901,341.7218 CRO |
103.5000 KRW |
101.0000 KRW |
105.9000 KRW |
102.0000 KRW |
| 2024-10-08 |
103.0740 KRW |
19,107,042.4092 CRO |
106.3000 KRW |
101.0000 KRW |
107.0000 KRW |
103.2000 KRW |
| 2024-10-07 |
108.0368 KRW |
5,590,477.8519 CRO |
108.4000 KRW |
106.4000 KRW |
109.4000 KRW |
107.0000 KRW |
| 2024-10-06 |
108.0374 KRW |
4,616,993.0766 CRO |
108.4000 KRW |
107.3000 KRW |
108.9000 KRW |
108.3000 KRW |
| 2024-10-05 |
109.0520 KRW |
4,120,953.7786 CRO |
110.5000 KRW |
108.1000 KRW |
110.7000 KRW |
108.1000 KRW |
| 2024-10-04 |
108.4384 KRW |
3,553,257.6994 CRO |
107.0000 KRW |
106.6000 KRW |
111.0000 KRW |
109.6000 KRW |
| 2024-10-03 |
105.5484 KRW |
2,849,338.0547 CRO |
106.5000 KRW |
104.3000 KRW |
107.5000 KRW |
106.3000 KRW |
| 2024-10-02 |
106.9022 KRW |
4,318,655.0677 CRO |
106.7000 KRW |
104.4000 KRW |
108.7000 KRW |
106.8000 KRW |
| 2024-10-01 |
109.2201 KRW |
9,515,109.4773 CRO |
110.1000 KRW |
105.5000 KRW |
113.0000 KRW |
106.1000 KRW |
| 2024-09-30 |
111.4357 KRW |
9,027,324.2380 CRO |
113.5000 KRW |
110.3000 KRW |
113.5000 KRW |
111.4000 KRW |
| 2024-09-29 |
113.1352 KRW |
6,501,899.1263 CRO |
114.1000 KRW |
112.1000 KRW |
114.2000 KRW |
113.1000 KRW |
| 2024-09-28 |
114.5615 KRW |
12,761,778.1964 CRO |
116.4000 KRW |
112.6000 KRW |
116.8000 KRW |
113.1000 KRW |
| 2024-09-27 |
115.2627 KRW |
12,552,732.5108 CRO |
115.0000 KRW |
114.4000 KRW |
116.4000 KRW |
116.3000 KRW |
| 2024-09-26 |
114.2693 KRW |
10,980,288.2955 CRO |
113.5000 KRW |
112.1000 KRW |
116.0000 KRW |
114.7000 KRW |
| 2024-09-25 |
114.7717 KRW |
12,568,162.0345 CRO |
114.8000 KRW |
113.2000 KRW |
116.1000 KRW |
113.6000 KRW |
| 2024-09-24 |
113.2253 KRW |
9,699,678.9145 CRO |
114.6000 KRW |
111.8000 KRW |
115.3000 KRW |
113.6000 KRW |
| 2024-09-23 |
115.7482 KRW |
33,826,389.0783 CRO |
114.5000 KRW |
111.3000 KRW |
125.1000 KRW |
115.0000 KRW |
| 2024-09-22 |
118.7229 KRW |
87,465,661.0249 CRO |
117.6000 KRW |
110.7000 KRW |
128.8000 KRW |
112.8000 KRW |
| 2024-09-21 |
115.1253 KRW |
13,754,000.0062 CRO |
113.5000 KRW |
112.0000 KRW |
118.5000 KRW |
117.7000 KRW |
| 2024-09-20 |
112.2412 KRW |
12,536,776.7275 CRO |
110.3000 KRW |
109.8000 KRW |
114.3000 KRW |
112.4000 KRW |
| 2024-09-19 |
109.7008 KRW |
6,709,216.1045 CRO |
108.0000 KRW |
107.3000 KRW |
112.0000 KRW |
108.8000 KRW |
| 2024-09-18 |
106.6631 KRW |
3,739,177.6777 CRO |
107.2000 KRW |
105.4000 KRW |
108.0000 KRW |
107.2000 KRW |
| 2024-09-17 |
107.6108 KRW |
2,544,979.9342 CRO |
107.6000 KRW |
105.8000 KRW |
109.6000 KRW |
107.5000 KRW |
| 2024-09-16 |
107.5546 KRW |
2,405,089.7334 CRO |
107.9000 KRW |
106.6000 KRW |
109.3000 KRW |
106.8000 KRW |
| 2024-09-15 |
110.4155 KRW |
1,418,602.0335 CRO |
110.7000 KRW |
107.8000 KRW |
112.0000 KRW |
108.9000 KRW |
| 2024-09-14 |
110.8854 KRW |
4,406,769.0028 CRO |
111.4000 KRW |
109.2000 KRW |
112.5000 KRW |
110.7000 KRW |
| 2024-09-13 |
109.7690 KRW |
14,407,629.0161 CRO |
107.0000 KRW |
107.0000 KRW |
113.0000 KRW |
110.9000 KRW |
| 2024-09-12 |
106.8919 KRW |
7,338,397.9663 CRO |
105.2000 KRW |
105.1000 KRW |
108.6000 KRW |
106.8000 KRW |
| 2024-09-11 |
105.6283 KRW |
3,429,658.1183 CRO |
108.0000 KRW |
104.3000 KRW |
108.5000 KRW |
105.9000 KRW |
| 2024-09-10 |
107.5580 KRW |
3,133,470.1426 CRO |
108.0000 KRW |
106.3000 KRW |
109.0000 KRW |
108.5000 KRW |
| 2024-09-09 |
107.2488 KRW |
2,216,012.5873 CRO |
106.3000 KRW |
105.5000 KRW |
108.7000 KRW |
107.8000 KRW |
| 2024-09-08 |
104.8165 KRW |
1,788,550.0203 CRO |
103.5000 KRW |
103.0000 KRW |
106.6000 KRW |
106.6000 KRW |
| 2024-09-07 |
103.7596 KRW |
1,550,757.8303 CRO |
102.1000 KRW |
101.4000 KRW |
105.3000 KRW |
102.8000 KRW |
| 2024-09-06 |
103.0442 KRW |
2,956,845.9140 CRO |
105.0000 KRW |
100.0000 KRW |
106.0000 KRW |
101.7000 KRW |
| 2024-09-05 |
105.5655 KRW |
2,388,658.1631 CRO |
106.1000 KRW |
104.5000 KRW |
107.2000 KRW |
105.0000 KRW |
| 2024-09-04 |
105.8600 KRW |
3,078,332.5985 CRO |
107.0000 KRW |
104.3000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2024-09-03 |
109.2597 KRW |
2,270,235.7558 CRO |
109.9000 KRW |
106.9000 KRW |
110.8000 KRW |
106.9000 KRW |
| 2024-09-02 |
108.4196 KRW |
3,930,570.9498 CRO |
107.0000 KRW |
106.7000 KRW |
110.1000 KRW |
109.4000 KRW |
| 2024-09-01 |
108.9702 KRW |
2,360,374.9165 CRO |
110.5000 KRW |
107.3000 KRW |
111.2000 KRW |
108.2000 KRW |
| 2024-08-31 |
109.8292 KRW |
1,207,497.1818 CRO |
110.7000 KRW |
108.8000 KRW |
111.4000 KRW |
109.2000 KRW |
| 2024-08-30 |
109.6202 KRW |
5,164,029.1760 CRO |
109.3000 KRW |
108.1000 KRW |
111.4000 KRW |
110.8000 KRW |
| 2024-08-29 |
112.6232 KRW |
11,305,737.1971 CRO |
110.6000 KRW |
108.9000 KRW |
116.5000 KRW |
109.2000 KRW |
| 2024-08-28 |
110.3389 KRW |
4,715,093.9050 CRO |
111.4000 KRW |
109.0000 KRW |
113.4000 KRW |
111.7000 KRW |
| 2024-08-27 |
112.7331 KRW |
3,990,454.8850 CRO |
114.6000 KRW |
109.0000 KRW |
116.2000 KRW |
110.0000 KRW |
| 2024-08-26 |
116.7464 KRW |
6,073,544.3410 CRO |
118.3000 KRW |
114.1000 KRW |
119.1000 KRW |
114.6000 KRW |
| 2024-08-25 |
119.8436 KRW |
4,707,377.8632 CRO |
121.3000 KRW |
118.0000 KRW |
121.8000 KRW |
119.8000 KRW |