Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
74.5598 KRW |
693,530,317.6558 CRO |
65.1000 KRW |
65.1000 KRW |
101.0000 KRW |
69.1000 KRW |
| 2021-01-01 |
64.8198 KRW |
13,352,876.1069 CRO |
64.4000 KRW |
64.0000 KRW |
66.0000 KRW |
65.8000 KRW |
| 2020-12-31 |
64.5959 KRW |
8,042,999.8767 CRO |
65.3000 KRW |
62.4000 KRW |
66.2000 KRW |
64.8000 KRW |
| 2020-12-30 |
68.8019 KRW |
69,197,143.9625 CRO |
64.6000 KRW |
63.5000 KRW |
76.4000 KRW |
65.4000 KRW |
| 2020-12-29 |
65.0886 KRW |
7,782,627.3622 CRO |
66.0000 KRW |
63.3000 KRW |
66.7000 KRW |
65.1000 KRW |
| 2020-12-28 |
64.8503 KRW |
10,027,908.0572 CRO |
63.8000 KRW |
63.3000 KRW |
66.8000 KRW |
66.4000 KRW |
| 2020-12-27 |
64.8845 KRW |
15,632,249.9984 CRO |
65.8000 KRW |
61.6000 KRW |
66.8000 KRW |
63.8000 KRW |
| 2020-12-26 |
65.1339 KRW |
4,788,506.1328 CRO |
63.4000 KRW |
63.3000 KRW |
66.5000 KRW |
65.8000 KRW |
| 2020-12-25 |
64.7068 KRW |
8,300,494.2868 CRO |
64.7000 KRW |
62.3000 KRW |
66.6000 KRW |
63.1000 KRW |
| 2020-12-24 |
62.6097 KRW |
8,710,374.8413 CRO |
62.8000 KRW |
60.4000 KRW |
64.7000 KRW |
63.9000 KRW |
| 2020-12-23 |
65.8312 KRW |
16,651,034.9926 CRO |
68.2000 KRW |
62.1000 KRW |
69.3000 KRW |
63.0000 KRW |
| 2020-12-22 |
66.7748 KRW |
15,491,045.5504 CRO |
66.3000 KRW |
64.9000 KRW |
68.9000 KRW |
68.3000 KRW |
| 2020-12-21 |
73.9166 KRW |
84,432,389.3455 CRO |
72.3000 KRW |
62.2000 KRW |
85.8000 KRW |
66.8000 KRW |
| 2020-12-20 |
73.0406 KRW |
20,017,102.9672 CRO |
72.4000 KRW |
71.0000 KRW |
75.0000 KRW |
72.9000 KRW |
| 2020-12-19 |
71.9765 KRW |
18,906,241.3648 CRO |
70.9000 KRW |
70.4000 KRW |
73.5000 KRW |
72.4000 KRW |
| 2020-12-18 |
71.4978 KRW |
14,651,928.4367 CRO |
72.1000 KRW |
70.4000 KRW |
73.2000 KRW |
71.3000 KRW |
| 2020-12-17 |
72.3296 KRW |
28,713,428.0629 CRO |
69.5000 KRW |
68.5000 KRW |
75.1000 KRW |
71.8000 KRW |
| 2020-12-16 |
67.6004 KRW |
9,557,239.5269 CRO |
66.8000 KRW |
66.0000 KRW |
69.7000 KRW |
69.7000 KRW |
| 2020-12-15 |
67.6187 KRW |
9,467,771.6457 CRO |
66.3000 KRW |
65.9000 KRW |
69.5000 KRW |
67.0000 KRW |
| 2020-12-14 |
65.7216 KRW |
3,642,410.6924 CRO |
65.9000 KRW |
65.0000 KRW |
66.7000 KRW |
65.9000 KRW |
| 2020-12-13 |
66.1571 KRW |
5,494,451.0886 CRO |
64.7000 KRW |
64.3000 KRW |
67.4000 KRW |
66.0000 KRW |
| 2020-12-12 |
64.6114 KRW |
4,975,804.1993 CRO |
63.7000 KRW |
63.7000 KRW |
65.4000 KRW |
64.8000 KRW |
| 2020-12-11 |
63.3665 KRW |
5,960,969.2119 CRO |
64.6000 KRW |
62.0000 KRW |
64.8000 KRW |
64.2000 KRW |
| 2020-12-10 |
65.8738 KRW |
7,971,999.2906 CRO |
66.1000 KRW |
63.9000 KRW |
67.7000 KRW |
64.8000 KRW |
| 2020-12-09 |
64.4320 KRW |
12,852,820.1004 CRO |
65.9000 KRW |
61.7000 KRW |
66.7000 KRW |
65.9000 KRW |
| 2020-12-08 |
68.1635 KRW |
16,617,689.5054 CRO |
69.7000 KRW |
65.2000 KRW |
70.3000 KRW |
66.3000 KRW |
| 2020-12-07 |
69.1005 KRW |
15,169,665.4822 CRO |
69.1000 KRW |
68.6000 KRW |
70.2000 KRW |
69.6000 KRW |
| 2020-12-06 |
69.3166 KRW |
10,872,611.7757 CRO |
70.2000 KRW |
68.5000 KRW |
70.5000 KRW |
68.9000 KRW |
| 2020-12-05 |
69.4142 KRW |
14,426,130.7951 CRO |
69.3000 KRW |
68.6000 KRW |
70.3000 KRW |
69.6000 KRW |
| 2020-12-04 |
71.0277 KRW |
12,816,450.4547 CRO |
72.3000 KRW |
69.1000 KRW |
72.7000 KRW |
69.7000 KRW |
| 2020-12-03 |
72.4972 KRW |
24,025,280.4518 CRO |
74.2000 KRW |
71.3000 KRW |
75.1000 KRW |
72.3000 KRW |
| 2020-12-02 |
72.5302 KRW |
26,157,407.4590 CRO |
73.4000 KRW |
71.3000 KRW |
74.6000 KRW |
74.2000 KRW |
| 2020-12-01 |
74.3775 KRW |
24,308,392.8617 CRO |
75.9000 KRW |
71.3000 KRW |
77.5000 KRW |
73.7000 KRW |
| 2020-11-30 |
72.6412 KRW |
5,914,700.8403 CRO |
72.8000 KRW |
71.4000 KRW |
75.7000 KRW |
75.1000 KRW |
| 2020-11-29 |
72.1403 KRW |
5,381,033.4335 CRO |
71.9000 KRW |
70.6000 KRW |
73.1000 KRW |
72.8000 KRW |
| 2020-11-28 |
71.6051 KRW |
9,882,480.6117 CRO |
72.3000 KRW |
70.4000 KRW |
73.3000 KRW |
71.9000 KRW |
| 2020-11-27 |
70.7726 KRW |
11,704,585.2860 CRO |
72.4000 KRW |
68.3000 KRW |
74.4000 KRW |
70.7000 KRW |
| 2020-11-26 |
77.5327 KRW |
23,315,353.7716 CRO |
87.3000 KRW |
69.9000 KRW |
87.8000 KRW |
72.0000 KRW |
| 2020-11-25 |
88.9248 KRW |
14,432,996.7930 CRO |
89.2000 KRW |
86.0000 KRW |
91.4000 KRW |
87.1000 KRW |
| 2020-11-24 |
84.8957 KRW |
30,142,967.2009 CRO |
79.0000 KRW |
77.9000 KRW |
92.2000 KRW |
89.1000 KRW |
| 2020-11-23 |
78.4540 KRW |
9,470,336.5430 CRO |
78.1000 KRW |
76.3000 KRW |
80.4000 KRW |
79.2000 KRW |
| 2020-11-22 |
78.8175 KRW |
14,722,902.7121 CRO |
80.4000 KRW |
75.0000 KRW |
81.6000 KRW |
78.2000 KRW |
| 2020-11-21 |
83.1486 KRW |
24,269,463.8550 CRO |
85.7000 KRW |
80.2000 KRW |
87.7000 KRW |
80.5000 KRW |
| 2020-11-20 |
80.2069 KRW |
21,812,410.6741 CRO |
74.4000 KRW |
73.6000 KRW |
86.3000 KRW |
85.3000 KRW |
| 2020-11-19 |
73.8454 KRW |
7,630,838.9975 CRO |
73.0000 KRW |
72.1000 KRW |
75.2000 KRW |
74.3000 KRW |
| 2020-11-18 |
72.7926 KRW |
15,930,581.8449 CRO |
71.5000 KRW |
70.2000 KRW |
76.0000 KRW |
73.1000 KRW |
| 2020-11-17 |
71.4998 KRW |
7,854,844.1025 CRO |
72.0000 KRW |
70.1000 KRW |
73.6000 KRW |
72.1000 KRW |
| 2020-11-16 |
71.4610 KRW |
7,843,920.4063 CRO |
71.8000 KRW |
70.1000 KRW |
73.1000 KRW |
71.6000 KRW |
| 2020-11-15 |
73.8150 KRW |
6,759,578.1999 CRO |
75.4000 KRW |
71.5000 KRW |
75.5000 KRW |
71.8000 KRW |
| 2020-11-14 |
76.2660 KRW |
9,073,062.3984 CRO |
78.0000 KRW |
74.8000 KRW |
78.2000 KRW |
75.4000 KRW |