Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
77.5327 KRW |
23,315,353.7716 CRO |
87.3000 KRW |
69.9000 KRW |
87.8000 KRW |
72.0000 KRW |
| 2020-11-25 |
88.9248 KRW |
14,432,996.7930 CRO |
89.2000 KRW |
86.0000 KRW |
91.4000 KRW |
87.1000 KRW |
| 2020-11-24 |
84.8957 KRW |
30,142,967.2009 CRO |
79.0000 KRW |
77.9000 KRW |
92.2000 KRW |
89.1000 KRW |
| 2020-11-23 |
78.4540 KRW |
9,470,336.5430 CRO |
78.1000 KRW |
76.3000 KRW |
80.4000 KRW |
79.2000 KRW |
| 2020-11-22 |
78.8175 KRW |
14,722,902.7121 CRO |
80.4000 KRW |
75.0000 KRW |
81.6000 KRW |
78.2000 KRW |
| 2020-11-21 |
83.1486 KRW |
24,269,463.8550 CRO |
85.7000 KRW |
80.2000 KRW |
87.7000 KRW |
80.5000 KRW |
| 2020-11-20 |
80.2069 KRW |
21,812,410.6741 CRO |
74.4000 KRW |
73.6000 KRW |
86.3000 KRW |
85.3000 KRW |
| 2020-11-19 |
73.8454 KRW |
7,630,838.9975 CRO |
73.0000 KRW |
72.1000 KRW |
75.2000 KRW |
74.3000 KRW |
| 2020-11-18 |
72.7926 KRW |
15,930,581.8449 CRO |
71.5000 KRW |
70.2000 KRW |
76.0000 KRW |
73.1000 KRW |
| 2020-11-17 |
71.4998 KRW |
7,854,844.1025 CRO |
72.0000 KRW |
70.1000 KRW |
73.6000 KRW |
72.1000 KRW |
| 2020-11-16 |
71.4610 KRW |
7,843,920.4063 CRO |
71.8000 KRW |
70.1000 KRW |
73.1000 KRW |
71.6000 KRW |
| 2020-11-15 |
73.8150 KRW |
6,759,578.1999 CRO |
75.4000 KRW |
71.5000 KRW |
75.5000 KRW |
71.8000 KRW |
| 2020-11-14 |
76.2660 KRW |
9,073,062.3984 CRO |
78.0000 KRW |
74.8000 KRW |
78.2000 KRW |
75.4000 KRW |
| 2020-11-13 |
78.3879 KRW |
8,191,720.9803 CRO |
79.3000 KRW |
77.1000 KRW |
80.1000 KRW |
78.0000 KRW |
| 2020-11-12 |
79.0959 KRW |
8,672,118.5376 CRO |
79.0000 KRW |
77.7000 KRW |
81.0000 KRW |
79.4000 KRW |
| 2020-11-11 |
78.2984 KRW |
11,447,319.6865 CRO |
78.2000 KRW |
77.4000 KRW |
79.1000 KRW |
79.0000 KRW |
| 2020-11-10 |
78.7277 KRW |
12,977,945.4137 CRO |
79.1000 KRW |
77.3000 KRW |
79.9000 KRW |
77.9000 KRW |
| 2020-11-09 |
80.2176 KRW |
11,915,924.5362 CRO |
83.1000 KRW |
78.0000 KRW |
83.6000 KRW |
78.5000 KRW |
| 2020-11-08 |
82.5117 KRW |
8,967,816.5638 CRO |
82.3000 KRW |
81.0000 KRW |
84.8000 KRW |
83.1000 KRW |
| 2020-11-07 |
88.3093 KRW |
35,019,371.9246 CRO |
91.3000 KRW |
81.5000 KRW |
91.5000 KRW |
83.2000 KRW |
| 2020-11-06 |
88.9166 KRW |
23,449,614.5717 CRO |
88.3000 KRW |
86.9000 KRW |
93.0000 KRW |
90.0000 KRW |
| 2020-11-05 |
88.0537 KRW |
1,240,914.7062 CRO |
87.9000 KRW |
86.0000 KRW |
89.5000 KRW |
89.1000 KRW |
| 2020-11-04 |
87.6734 KRW |
956,991.2093 CRO |
89.9000 KRW |
85.5000 KRW |
89.9000 KRW |
87.0000 KRW |
| 2020-11-03 |
88.1119 KRW |
3,056,041.8836 CRO |
91.5000 KRW |
84.2000 KRW |
91.8000 KRW |
89.9000 KRW |
| 2020-11-02 |
94.9725 KRW |
1,816,705.4868 CRO |
96.5000 KRW |
91.5000 KRW |
97.5000 KRW |
91.5000 KRW |
| 2020-11-01 |
97.1733 KRW |
1,034,006.9578 CRO |
96.4000 KRW |
96.2000 KRW |
98.2000 KRW |
96.5000 KRW |
| 2020-10-31 |
95.6433 KRW |
1,920,099.7615 CRO |
95.9000 KRW |
93.6000 KRW |
97.5000 KRW |
96.9000 KRW |
| 2020-10-30 |
98.7268 KRW |
2,925,210.3223 CRO |
103.0000 KRW |
95.2000 KRW |
103.0000 KRW |
95.6000 KRW |
| 2020-10-29 |
101.4550 KRW |
2,024,289.0562 CRO |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2020-10-28 |
105.1641 KRW |
4,912,653.4608 CRO |
110.0000 KRW |
100.0000 KRW |
113.0000 KRW |
102.0000 KRW |
| 2020-10-27 |
108.9514 KRW |
5,793,119.6799 CRO |
110.0000 KRW |
106.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2020-10-26 |
110.4998 KRW |
9,217,583.4575 CRO |
110.0000 KRW |
107.0000 KRW |
118.0000 KRW |
108.0000 KRW |
| 2020-10-25 |
113.5201 KRW |
3,889,071.1148 CRO |
114.0000 KRW |
109.0000 KRW |
119.0000 KRW |
110.0000 KRW |
| 2020-10-24 |
114.5904 KRW |
5,979,266.1195 CRO |
114.0000 KRW |
112.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2020-10-23 |
108.7743 KRW |
13,882,223.0670 CRO |
111.0000 KRW |
105.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2020-10-22 |
112.7413 KRW |
14,515,806.7988 CRO |
115.0000 KRW |
109.0000 KRW |
117.0000 KRW |
110.0000 KRW |
| 2020-10-21 |
117.7109 KRW |
12,182,355.0274 CRO |
122.0000 KRW |
114.0000 KRW |
124.0000 KRW |
116.0000 KRW |
| 2020-10-20 |
124.4608 KRW |
5,752,686.3365 CRO |
127.0000 KRW |
120.0000 KRW |
129.0000 KRW |
122.0000 KRW |
| 2020-10-19 |
128.4786 KRW |
18,985,941.8894 CRO |
140.0000 KRW |
123.0000 KRW |
141.0000 KRW |
127.0000 KRW |
| 2020-10-18 |
143.1121 KRW |
15,591,607.4046 CRO |
156.0000 KRW |
139.0000 KRW |
156.0000 KRW |
140.0000 KRW |
| 2020-10-17 |
155.7996 KRW |
794,300.5647 CRO |
158.0000 KRW |
153.0000 KRW |
162.0000 KRW |
156.0000 KRW |
| 2020-10-16 |
157.2187 KRW |
411,675.3911 CRO |
160.0000 KRW |
155.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2020-10-15 |
159.1708 KRW |
892,417.7281 CRO |
160.0000 KRW |
157.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2020-10-14 |
165.2205 KRW |
1,484,419.5826 CRO |
170.0000 KRW |
159.0000 KRW |
171.0000 KRW |
160.0000 KRW |
| 2020-10-13 |
172.0660 KRW |
1,172,510.0643 CRO |
178.0000 KRW |
169.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2020-10-12 |
175.5717 KRW |
812,181.0363 CRO |
175.0000 KRW |
173.0000 KRW |
179.0000 KRW |
176.0000 KRW |
| 2020-10-11 |
175.8090 KRW |
1,173,636.9399 CRO |
175.0000 KRW |
173.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2020-10-10 |
182.1293 KRW |
4,677,101.3621 CRO |
174.0000 KRW |
174.0000 KRW |
209.0000 KRW |
175.0000 KRW |
| 2020-10-09 |
174.3553 KRW |
1,053,661.1919 CRO |
175.0000 KRW |
172.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2020-10-08 |
173.0244 KRW |
580,622.4747 CRO |
171.0000 KRW |
169.0000 KRW |
177.0000 KRW |
176.0000 KRW |