Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
65.7216 KRW |
3,642,410.6924 CRO |
65.9000 KRW |
65.0000 KRW |
66.7000 KRW |
65.9000 KRW |
| 2020-12-13 |
66.1571 KRW |
5,494,451.0886 CRO |
64.7000 KRW |
64.3000 KRW |
67.4000 KRW |
66.0000 KRW |
| 2020-12-12 |
64.6114 KRW |
4,975,804.1993 CRO |
63.7000 KRW |
63.7000 KRW |
65.4000 KRW |
64.8000 KRW |
| 2020-12-11 |
63.3665 KRW |
5,960,969.2119 CRO |
64.6000 KRW |
62.0000 KRW |
64.8000 KRW |
64.2000 KRW |
| 2020-12-10 |
65.8738 KRW |
7,971,999.2906 CRO |
66.1000 KRW |
63.9000 KRW |
67.7000 KRW |
64.8000 KRW |
| 2020-12-09 |
64.4320 KRW |
12,852,820.1004 CRO |
65.9000 KRW |
61.7000 KRW |
66.7000 KRW |
65.9000 KRW |
| 2020-12-08 |
68.1635 KRW |
16,617,689.5054 CRO |
69.7000 KRW |
65.2000 KRW |
70.3000 KRW |
66.3000 KRW |
| 2020-12-07 |
69.1005 KRW |
15,169,665.4822 CRO |
69.1000 KRW |
68.6000 KRW |
70.2000 KRW |
69.6000 KRW |
| 2020-12-06 |
69.3166 KRW |
10,872,611.7757 CRO |
70.2000 KRW |
68.5000 KRW |
70.5000 KRW |
68.9000 KRW |
| 2020-12-05 |
69.4142 KRW |
14,426,130.7951 CRO |
69.3000 KRW |
68.6000 KRW |
70.3000 KRW |
69.6000 KRW |
| 2020-12-04 |
71.0277 KRW |
12,816,450.4547 CRO |
72.3000 KRW |
69.1000 KRW |
72.7000 KRW |
69.7000 KRW |
| 2020-12-03 |
72.4972 KRW |
24,025,280.4518 CRO |
74.2000 KRW |
71.3000 KRW |
75.1000 KRW |
72.3000 KRW |
| 2020-12-02 |
72.5302 KRW |
26,157,407.4590 CRO |
73.4000 KRW |
71.3000 KRW |
74.6000 KRW |
74.2000 KRW |
| 2020-12-01 |
74.3775 KRW |
24,308,392.8617 CRO |
75.9000 KRW |
71.3000 KRW |
77.5000 KRW |
73.7000 KRW |
| 2020-11-30 |
72.6412 KRW |
5,914,700.8403 CRO |
72.8000 KRW |
71.4000 KRW |
75.7000 KRW |
75.1000 KRW |
| 2020-11-29 |
72.1403 KRW |
5,381,033.4335 CRO |
71.9000 KRW |
70.6000 KRW |
73.1000 KRW |
72.8000 KRW |
| 2020-11-28 |
71.6051 KRW |
9,882,480.6117 CRO |
72.3000 KRW |
70.4000 KRW |
73.3000 KRW |
71.9000 KRW |
| 2020-11-27 |
70.7726 KRW |
11,704,585.2860 CRO |
72.4000 KRW |
68.3000 KRW |
74.4000 KRW |
70.7000 KRW |
| 2020-11-26 |
77.5327 KRW |
23,315,353.7716 CRO |
87.3000 KRW |
69.9000 KRW |
87.8000 KRW |
72.0000 KRW |
| 2020-11-25 |
88.9248 KRW |
14,432,996.7930 CRO |
89.2000 KRW |
86.0000 KRW |
91.4000 KRW |
87.1000 KRW |
| 2020-11-24 |
84.8957 KRW |
30,142,967.2009 CRO |
79.0000 KRW |
77.9000 KRW |
92.2000 KRW |
89.1000 KRW |
| 2020-11-23 |
78.4540 KRW |
9,470,336.5430 CRO |
78.1000 KRW |
76.3000 KRW |
80.4000 KRW |
79.2000 KRW |
| 2020-11-22 |
78.8175 KRW |
14,722,902.7121 CRO |
80.4000 KRW |
75.0000 KRW |
81.6000 KRW |
78.2000 KRW |
| 2020-11-21 |
83.1486 KRW |
24,269,463.8550 CRO |
85.7000 KRW |
80.2000 KRW |
87.7000 KRW |
80.5000 KRW |
| 2020-11-20 |
80.2069 KRW |
21,812,410.6741 CRO |
74.4000 KRW |
73.6000 KRW |
86.3000 KRW |
85.3000 KRW |
| 2020-11-19 |
73.8454 KRW |
7,630,838.9975 CRO |
73.0000 KRW |
72.1000 KRW |
75.2000 KRW |
74.3000 KRW |
| 2020-11-18 |
72.7926 KRW |
15,930,581.8449 CRO |
71.5000 KRW |
70.2000 KRW |
76.0000 KRW |
73.1000 KRW |
| 2020-11-17 |
71.4998 KRW |
7,854,844.1025 CRO |
72.0000 KRW |
70.1000 KRW |
73.6000 KRW |
72.1000 KRW |
| 2020-11-16 |
71.4610 KRW |
7,843,920.4063 CRO |
71.8000 KRW |
70.1000 KRW |
73.1000 KRW |
71.6000 KRW |
| 2020-11-15 |
73.8150 KRW |
6,759,578.1999 CRO |
75.4000 KRW |
71.5000 KRW |
75.5000 KRW |
71.8000 KRW |
| 2020-11-14 |
76.2660 KRW |
9,073,062.3984 CRO |
78.0000 KRW |
74.8000 KRW |
78.2000 KRW |
75.4000 KRW |
| 2020-11-13 |
78.3879 KRW |
8,191,720.9803 CRO |
79.3000 KRW |
77.1000 KRW |
80.1000 KRW |
78.0000 KRW |
| 2020-11-12 |
79.0959 KRW |
8,672,118.5376 CRO |
79.0000 KRW |
77.7000 KRW |
81.0000 KRW |
79.4000 KRW |
| 2020-11-11 |
78.2984 KRW |
11,447,319.6865 CRO |
78.2000 KRW |
77.4000 KRW |
79.1000 KRW |
79.0000 KRW |
| 2020-11-10 |
78.7277 KRW |
12,977,945.4137 CRO |
79.1000 KRW |
77.3000 KRW |
79.9000 KRW |
77.9000 KRW |
| 2020-11-09 |
80.2176 KRW |
11,915,924.5362 CRO |
83.1000 KRW |
78.0000 KRW |
83.6000 KRW |
78.5000 KRW |
| 2020-11-08 |
82.5117 KRW |
8,967,816.5638 CRO |
82.3000 KRW |
81.0000 KRW |
84.8000 KRW |
83.1000 KRW |
| 2020-11-07 |
88.3093 KRW |
35,019,371.9246 CRO |
91.3000 KRW |
81.5000 KRW |
91.5000 KRW |
83.2000 KRW |
| 2020-11-06 |
88.9166 KRW |
23,449,614.5717 CRO |
88.3000 KRW |
86.9000 KRW |
93.0000 KRW |
90.0000 KRW |
| 2020-11-05 |
88.0537 KRW |
1,240,914.7062 CRO |
87.9000 KRW |
86.0000 KRW |
89.5000 KRW |
89.1000 KRW |
| 2020-11-04 |
87.6734 KRW |
956,991.2093 CRO |
89.9000 KRW |
85.5000 KRW |
89.9000 KRW |
87.0000 KRW |
| 2020-11-03 |
88.1119 KRW |
3,056,041.8836 CRO |
91.5000 KRW |
84.2000 KRW |
91.8000 KRW |
89.9000 KRW |
| 2020-11-02 |
94.9725 KRW |
1,816,705.4868 CRO |
96.5000 KRW |
91.5000 KRW |
97.5000 KRW |
91.5000 KRW |
| 2020-11-01 |
97.1733 KRW |
1,034,006.9578 CRO |
96.4000 KRW |
96.2000 KRW |
98.2000 KRW |
96.5000 KRW |
| 2020-10-31 |
95.6433 KRW |
1,920,099.7615 CRO |
95.9000 KRW |
93.6000 KRW |
97.5000 KRW |
96.9000 KRW |
| 2020-10-30 |
98.7268 KRW |
2,925,210.3223 CRO |
103.0000 KRW |
95.2000 KRW |
103.0000 KRW |
95.6000 KRW |
| 2020-10-29 |
101.4550 KRW |
2,024,289.0562 CRO |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2020-10-28 |
105.1641 KRW |
4,912,653.4608 CRO |
110.0000 KRW |
100.0000 KRW |
113.0000 KRW |
102.0000 KRW |
| 2020-10-27 |
108.9514 KRW |
5,793,119.6799 CRO |
110.0000 KRW |
106.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2020-10-26 |
110.4998 KRW |
9,217,583.4575 CRO |
110.0000 KRW |
107.0000 KRW |
118.0000 KRW |
108.0000 KRW |