Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
114.5904 KRW |
5,979,266.1195 CRO |
114.0000 KRW |
112.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2020-10-23 |
108.7743 KRW |
13,882,223.0670 CRO |
111.0000 KRW |
105.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2020-10-22 |
112.7413 KRW |
14,515,806.7988 CRO |
115.0000 KRW |
109.0000 KRW |
117.0000 KRW |
110.0000 KRW |
| 2020-10-21 |
117.7109 KRW |
12,182,355.0274 CRO |
122.0000 KRW |
114.0000 KRW |
124.0000 KRW |
116.0000 KRW |
| 2020-10-20 |
124.4608 KRW |
5,752,686.3365 CRO |
127.0000 KRW |
120.0000 KRW |
129.0000 KRW |
122.0000 KRW |
| 2020-10-19 |
128.4786 KRW |
18,985,941.8894 CRO |
140.0000 KRW |
123.0000 KRW |
141.0000 KRW |
127.0000 KRW |
| 2020-10-18 |
143.1121 KRW |
15,591,607.4046 CRO |
156.0000 KRW |
139.0000 KRW |
156.0000 KRW |
140.0000 KRW |
| 2020-10-17 |
155.7996 KRW |
794,300.5647 CRO |
158.0000 KRW |
153.0000 KRW |
162.0000 KRW |
156.0000 KRW |
| 2020-10-16 |
157.2187 KRW |
411,675.3911 CRO |
160.0000 KRW |
155.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2020-10-15 |
159.1708 KRW |
892,417.7281 CRO |
160.0000 KRW |
157.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2020-10-14 |
165.2205 KRW |
1,484,419.5826 CRO |
170.0000 KRW |
159.0000 KRW |
171.0000 KRW |
160.0000 KRW |
| 2020-10-13 |
172.0660 KRW |
1,172,510.0643 CRO |
178.0000 KRW |
169.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2020-10-12 |
175.5717 KRW |
812,181.0363 CRO |
175.0000 KRW |
173.0000 KRW |
179.0000 KRW |
176.0000 KRW |
| 2020-10-11 |
175.8090 KRW |
1,173,636.9399 CRO |
175.0000 KRW |
173.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2020-10-10 |
182.1293 KRW |
4,677,101.3621 CRO |
174.0000 KRW |
174.0000 KRW |
209.0000 KRW |
175.0000 KRW |
| 2020-10-09 |
174.3553 KRW |
1,053,661.1919 CRO |
175.0000 KRW |
172.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2020-10-08 |
173.0244 KRW |
580,622.4747 CRO |
171.0000 KRW |
169.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2020-10-07 |
171.5778 KRW |
205,393.3802 CRO |
172.0000 KRW |
170.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2020-10-06 |
172.3861 KRW |
665,576.4010 CRO |
175.0000 KRW |
171.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2020-10-05 |
173.2851 KRW |
304,956.9736 CRO |
174.0000 KRW |
170.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2020-10-04 |
172.8860 KRW |
76,931.4408 CRO |
172.0000 KRW |
171.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2020-10-03 |
172.3884 KRW |
68,191.4283 CRO |
174.0000 KRW |
170.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2020-10-02 |
172.0716 KRW |
684,325.0078 CRO |
176.0000 KRW |
169.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2020-10-01 |
176.4560 KRW |
373,989.5193 CRO |
177.0000 KRW |
173.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2020-09-30 |
178.1369 KRW |
338,645.3490 CRO |
178.0000 KRW |
176.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2020-09-29 |
177.7432 KRW |
457,298.4933 CRO |
178.0000 KRW |
176.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2020-09-28 |
181.8281 KRW |
363,348.9310 CRO |
180.0000 KRW |
179.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2020-09-27 |
178.7621 KRW |
221,297.6147 CRO |
179.0000 KRW |
175.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2020-09-26 |
179.0608 KRW |
166,950.8461 CRO |
180.0000 KRW |
177.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2020-09-25 |
179.5245 KRW |
515,393.7526 CRO |
180.0000 KRW |
177.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2020-09-24 |
174.9552 KRW |
288,855.3373 CRO |
174.0000 KRW |
171.0000 KRW |
182.0000 KRW |
181.0000 KRW |
| 2020-09-23 |
175.7140 KRW |
380,769.2696 CRO |
178.0000 KRW |
171.0000 KRW |
180.0000 KRW |
171.0000 KRW |
| 2020-09-22 |
176.3161 KRW |
339,019.3186 CRO |
179.0000 KRW |
175.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2020-09-21 |
181.3038 KRW |
863,859.3112 CRO |
189.0000 KRW |
177.0000 KRW |
190.0000 KRW |
179.0000 KRW |
| 2020-09-20 |
181.2976 KRW |
2,334,678.5494 CRO |
196.0000 KRW |
169.0000 KRW |
196.0000 KRW |
188.0000 KRW |
| 2020-09-19 |
194.7934 KRW |
305,415.3240 CRO |
194.0000 KRW |
193.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2020-09-18 |
192.5299 KRW |
940,241.4968 CRO |
192.0000 KRW |
187.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2020-09-17 |
195.2221 KRW |
801,070.1677 CRO |
197.0000 KRW |
191.0000 KRW |
200.0000 KRW |
192.0000 KRW |
| 2020-09-16 |
197.4063 KRW |
1,532,054.9843 CRO |
200.0000 KRW |
196.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2020-09-15 |
199.9971 KRW |
855,099.2173 CRO |
200.0000 KRW |
196.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2020-09-14 |
195.5927 KRW |
973,947.8435 CRO |
191.0000 KRW |
189.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2020-09-13 |
194.0408 KRW |
1,323,423.9881 CRO |
193.0000 KRW |
189.0000 KRW |
198.0000 KRW |
192.0000 KRW |
| 2020-09-12 |
189.3852 KRW |
1,255,938.9900 CRO |
191.0000 KRW |
184.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2020-09-11 |
185.4686 KRW |
2,251,590.5469 CRO |
181.0000 KRW |
174.0000 KRW |
193.0000 KRW |
190.0000 KRW |
| 2020-09-10 |
181.0034 KRW |
1,216,221.6008 CRO |
179.0000 KRW |
177.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2020-09-09 |
177.9214 KRW |
1,015,454.4570 CRO |
177.0000 KRW |
174.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2020-09-08 |
176.4901 KRW |
2,271,798.6674 CRO |
178.0000 KRW |
172.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2020-09-07 |
176.4639 KRW |
1,375,950.4599 CRO |
181.0000 KRW |
168.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2020-09-06 |
181.0814 KRW |
840,703.1954 CRO |
182.0000 KRW |
177.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2020-09-05 |
182.3547 KRW |
1,101,452.0217 CRO |
188.0000 KRW |
177.0000 KRW |
191.0000 KRW |
182.0000 KRW |