Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
185.1861 KRW |
2,050,020.4462 CRO |
184.0000 KRW |
180.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2020-09-03 |
196.6734 KRW |
2,579,882.9396 CRO |
208.0000 KRW |
181.0000 KRW |
209.0000 KRW |
184.0000 KRW |
| 2020-09-02 |
207.8349 KRW |
3,553,391.7305 CRO |
211.0000 KRW |
203.0000 KRW |
214.0000 KRW |
208.0000 KRW |
| 2020-09-01 |
211.4614 KRW |
2,037,665.2767 CRO |
209.0000 KRW |
208.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2020-08-31 |
211.7972 KRW |
8,270,186.0859 CRO |
207.0000 KRW |
206.0000 KRW |
223.0000 KRW |
210.0000 KRW |
| 2020-08-30 |
205.8426 KRW |
3,835,716.4111 CRO |
204.0000 KRW |
203.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2020-08-29 |
201.9034 KRW |
1,447,177.8400 CRO |
202.0000 KRW |
200.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2020-08-28 |
200.8965 KRW |
1,324,153.2264 CRO |
200.0000 KRW |
198.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2020-08-27 |
199.1034 KRW |
2,884,155.0379 CRO |
202.0000 KRW |
196.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2020-08-26 |
199.3107 KRW |
2,999,987.6638 CRO |
201.0000 KRW |
196.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2020-08-25 |
202.9993 KRW |
9,267,135.3228 CRO |
205.0000 KRW |
198.0000 KRW |
206.0000 KRW |
201.0000 KRW |
| 2020-08-24 |
206.1373 KRW |
23,578,911.2150 CRO |
202.0000 KRW |
200.0000 KRW |
215.0000 KRW |
205.0000 KRW |
| 2020-08-23 |
201.5141 KRW |
49,710,880.8381 CRO |
199.0000 KRW |
197.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2020-08-22 |
200.5573 KRW |
266,111,508.8443 CRO |
199.0000 KRW |
190.0000 KRW |
205.0000 KRW |
199.0000 KRW |
| 2020-08-21 |
228.8513 KRW |
460,766,543.2732 CRO |
175.0000 KRW |
175.0000 KRW |
842.0000 KRW |
202.0000 KRW |