Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
119.8436 KRW |
4,707,377.8632 CRO |
121.3000 KRW |
118.0000 KRW |
121.8000 KRW |
119.8000 KRW |
| 2024-08-24 |
121.6831 KRW |
7,274,036.0036 CRO |
121.7000 KRW |
120.0000 KRW |
123.5000 KRW |
121.4000 KRW |
| 2024-08-23 |
118.9808 KRW |
7,736,027.8151 CRO |
117.9000 KRW |
117.6000 KRW |
122.9000 KRW |
121.3000 KRW |
| 2024-08-22 |
118.3669 KRW |
3,853,241.5867 CRO |
117.7000 KRW |
117.0000 KRW |
119.7000 KRW |
118.0000 KRW |
| 2024-08-21 |
118.0187 KRW |
4,238,061.9104 CRO |
118.9000 KRW |
116.4000 KRW |
119.5000 KRW |
118.1000 KRW |
| 2024-08-20 |
118.7597 KRW |
3,544,701.2507 CRO |
118.2000 KRW |
116.5000 KRW |
119.8000 KRW |
119.0000 KRW |
| 2024-08-19 |
118.3090 KRW |
9,069,913.4021 CRO |
119.9000 KRW |
115.1000 KRW |
121.7000 KRW |
118.1000 KRW |
| 2024-08-18 |
122.2748 KRW |
3,062,912.0172 CRO |
122.8000 KRW |
120.1000 KRW |
123.9000 KRW |
120.3000 KRW |
| 2024-08-17 |
122.3641 KRW |
1,709,390.7307 CRO |
123.1000 KRW |
121.3000 KRW |
123.4000 KRW |
122.1000 KRW |
| 2024-08-16 |
122.2320 KRW |
6,909,953.7010 CRO |
123.5000 KRW |
120.3000 KRW |
123.8000 KRW |
123.0000 KRW |
| 2024-08-15 |
125.1790 KRW |
12,493,721.7958 CRO |
128.4000 KRW |
121.6000 KRW |
128.4000 KRW |
123.5000 KRW |
| 2024-08-14 |
126.5268 KRW |
47,465,287.0442 CRO |
123.9000 KRW |
121.0000 KRW |
130.6000 KRW |
127.2000 KRW |
| 2024-08-13 |
123.0817 KRW |
5,552,227.1452 CRO |
124.5000 KRW |
121.5000 KRW |
124.5000 KRW |
123.5000 KRW |
| 2024-08-12 |
122.9617 KRW |
15,912,708.2155 CRO |
123.9000 KRW |
119.4000 KRW |
125.5000 KRW |
123.6000 KRW |
| 2024-08-11 |
130.2343 KRW |
74,299,324.5257 CRO |
132.6000 KRW |
123.2000 KRW |
137.7000 KRW |
124.0000 KRW |
| 2024-08-10 |
133.7561 KRW |
212,144,925.1616 CRO |
131.3000 KRW |
128.7000 KRW |
141.2000 KRW |
132.6000 KRW |
| 2024-08-09 |
141.3857 KRW |
342,679,849.0167 CRO |
117.7000 KRW |
115.2000 KRW |
166.2000 KRW |
130.5000 KRW |
| 2024-08-08 |
114.6434 KRW |
6,777,336.4252 CRO |
110.8000 KRW |
109.7000 KRW |
120.3000 KRW |
119.9000 KRW |
| 2024-08-07 |
113.6557 KRW |
2,774,423.8406 CRO |
114.1000 KRW |
108.9000 KRW |
116.4000 KRW |
110.9000 KRW |
| 2024-08-06 |
112.5411 KRW |
3,604,186.3647 CRO |
108.6000 KRW |
108.6000 KRW |
116.0000 KRW |
114.2000 KRW |
| 2024-08-05 |
104.1906 KRW |
22,403,583.3835 CRO |
109.9000 KRW |
98.0100 KRW |
111.2000 KRW |
109.6000 KRW |
| 2024-08-04 |
113.4082 KRW |
6,392,649.3800 CRO |
116.0000 KRW |
109.2000 KRW |
116.8000 KRW |
109.9000 KRW |
| 2024-08-03 |
117.2416 KRW |
2,634,013.4424 CRO |
118.0000 KRW |
115.0000 KRW |
119.3000 KRW |
115.6000 KRW |
| 2024-08-02 |
119.8560 KRW |
3,714,537.2325 CRO |
123.0000 KRW |
117.3000 KRW |
123.3000 KRW |
117.4000 KRW |
| 2024-08-01 |
122.5279 KRW |
17,247,506.6404 CRO |
120.9000 KRW |
117.7000 KRW |
129.0000 KRW |
122.6000 KRW |
| 2024-07-31 |
123.4314 KRW |
3,237,308.5778 CRO |
124.9000 KRW |
121.1000 KRW |
125.3000 KRW |
121.1000 KRW |
| 2024-07-30 |
125.5931 KRW |
2,794,885.4631 CRO |
125.7000 KRW |
124.0000 KRW |
127.9000 KRW |
124.9000 KRW |
| 2024-07-29 |
126.8468 KRW |
3,413,855.9921 CRO |
126.0000 KRW |
125.5000 KRW |
128.0000 KRW |
126.2000 KRW |
| 2024-07-28 |
126.1399 KRW |
2,092,942.8830 CRO |
126.2000 KRW |
125.0000 KRW |
127.5000 KRW |
126.2000 KRW |
| 2024-07-27 |
127.7096 KRW |
3,707,117.8916 CRO |
128.1000 KRW |
125.7000 KRW |
129.6000 KRW |
126.7000 KRW |
| 2024-07-26 |
127.0977 KRW |
3,041,542.2932 CRO |
125.4000 KRW |
125.2000 KRW |
128.2000 KRW |
127.7000 KRW |
| 2024-07-25 |
126.0767 KRW |
6,058,190.1422 CRO |
128.1000 KRW |
123.2000 KRW |
129.4000 KRW |
125.5000 KRW |
| 2024-07-24 |
129.5078 KRW |
4,878,844.5851 CRO |
128.3000 KRW |
127.4000 KRW |
131.4000 KRW |
128.0000 KRW |
| 2024-07-23 |
129.5108 KRW |
3,888,783.0773 CRO |
129.6000 KRW |
128.1000 KRW |
131.8000 KRW |
128.5000 KRW |
| 2024-07-22 |
132.5183 KRW |
12,480,195.0392 CRO |
132.4000 KRW |
129.9000 KRW |
136.6000 KRW |
129.9000 KRW |
| 2024-07-21 |
131.8858 KRW |
3,457,387.5842 CRO |
132.1000 KRW |
129.9000 KRW |
134.1000 KRW |
133.3000 KRW |
| 2024-07-20 |
132.4557 KRW |
5,518,157.2122 CRO |
132.7000 KRW |
131.2000 KRW |
135.4000 KRW |
131.6000 KRW |
| 2024-07-19 |
131.4946 KRW |
6,618,739.1307 CRO |
131.3000 KRW |
129.5000 KRW |
133.2000 KRW |
132.6000 KRW |
| 2024-07-18 |
130.6465 KRW |
6,067,126.4265 CRO |
129.8000 KRW |
128.0000 KRW |
132.9000 KRW |
132.1000 KRW |
| 2024-07-17 |
132.0596 KRW |
4,313,434.5490 CRO |
132.2000 KRW |
129.5000 KRW |
134.0000 KRW |
130.7000 KRW |
| 2024-07-16 |
131.8523 KRW |
3,295,122.1353 CRO |
133.8000 KRW |
128.7000 KRW |
134.6000 KRW |
131.8000 KRW |
| 2024-07-15 |
132.6543 KRW |
3,500,823.4318 CRO |
129.5000 KRW |
129.1000 KRW |
135.9000 KRW |
133.7000 KRW |
| 2024-07-14 |
129.6437 KRW |
2,065,511.0967 CRO |
128.2000 KRW |
127.3000 KRW |
132.0000 KRW |
130.2000 KRW |
| 2024-07-13 |
125.3060 KRW |
3,825,015.9154 CRO |
124.1000 KRW |
123.3000 KRW |
128.5000 KRW |
128.2000 KRW |
| 2024-07-12 |
122.4507 KRW |
2,348,088.1350 CRO |
121.6000 KRW |
120.1000 KRW |
125.0000 KRW |
123.9000 KRW |
| 2024-07-11 |
120.8068 KRW |
3,148,423.6083 CRO |
120.4000 KRW |
119.3000 KRW |
123.0000 KRW |
120.7000 KRW |
| 2024-07-10 |
120.7407 KRW |
3,673,702.5928 CRO |
121.6000 KRW |
118.7000 KRW |
123.5000 KRW |
119.8000 KRW |
| 2024-07-09 |
121.0841 KRW |
2,204,759.7962 CRO |
119.0000 KRW |
118.2000 KRW |
123.0000 KRW |
121.1000 KRW |
| 2024-07-08 |
119.1705 KRW |
3,760,192.4525 CRO |
116.4000 KRW |
113.6000 KRW |
122.7000 KRW |
119.3000 KRW |
| 2024-07-07 |
120.2552 KRW |
3,031,335.0008 CRO |
124.8000 KRW |
116.8000 KRW |
124.8000 KRW |
117.1000 KRW |