Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
132.0024 KRW |
40,868,603.3719 CRO |
132.3000 KRW |
126.0000 KRW |
137.9000 KRW |
130.2000 KRW |
| 2024-06-17 |
135.3955 KRW |
7,043,839.6425 CRO |
139.7000 KRW |
130.6000 KRW |
140.2000 KRW |
132.3000 KRW |
| 2024-06-16 |
140.0706 KRW |
1,580,529.5711 CRO |
142.2000 KRW |
138.7000 KRW |
142.3000 KRW |
139.4000 KRW |
| 2024-06-15 |
143.5180 KRW |
1,974,575.0756 CRO |
142.8000 KRW |
141.6000 KRW |
146.0000 KRW |
141.6000 KRW |
| 2024-06-14 |
143.5801 KRW |
4,150,141.4754 CRO |
142.4000 KRW |
139.0000 KRW |
146.8000 KRW |
142.4000 KRW |
| 2024-06-13 |
143.5764 KRW |
1,808,949.8303 CRO |
145.8000 KRW |
140.7000 KRW |
146.9000 KRW |
142.0000 KRW |
| 2024-06-12 |
146.3158 KRW |
3,797,726.1290 CRO |
143.5000 KRW |
139.5000 KRW |
150.9000 KRW |
146.2000 KRW |
| 2024-06-11 |
143.6044 KRW |
7,682,895.5216 CRO |
150.0000 KRW |
138.1000 KRW |
150.5000 KRW |
143.5000 KRW |
| 2024-06-10 |
151.7722 KRW |
2,915,395.5444 CRO |
154.5000 KRW |
149.1000 KRW |
154.8000 KRW |
149.3000 KRW |
| 2024-06-09 |
156.9560 KRW |
2,102,937.3610 CRO |
156.7000 KRW |
155.0000 KRW |
159.9000 KRW |
156.0000 KRW |
| 2024-06-08 |
159.1165 KRW |
4,680,386.7735 CRO |
160.0000 KRW |
155.6000 KRW |
163.0000 KRW |
156.3000 KRW |
| 2024-06-07 |
159.8186 KRW |
9,920,499.4901 CRO |
157.2000 KRW |
156.0000 KRW |
166.0000 KRW |
159.7000 KRW |
| 2024-06-06 |
160.6976 KRW |
5,277,873.7516 CRO |
164.6000 KRW |
155.1000 KRW |
165.2000 KRW |
158.8000 KRW |
| 2024-06-05 |
160.8304 KRW |
13,482,554.3859 CRO |
154.0000 KRW |
154.0000 KRW |
166.1000 KRW |
164.0000 KRW |
| 2024-06-04 |
149.7521 KRW |
5,557,854.5847 CRO |
152.1000 KRW |
146.3000 KRW |
153.4000 KRW |
153.4000 KRW |
| 2024-06-03 |
154.3757 KRW |
3,956,707.3011 CRO |
154.1000 KRW |
152.0000 KRW |
157.0000 KRW |
152.2000 KRW |
| 2024-06-02 |
157.1066 KRW |
2,506,730.3215 CRO |
156.8000 KRW |
153.6000 KRW |
159.3000 KRW |
155.4000 KRW |
| 2024-06-01 |
157.4437 KRW |
2,272,994.1540 CRO |
159.2000 KRW |
155.9000 KRW |
159.3000 KRW |
156.1000 KRW |
| 2024-05-31 |
159.2359 KRW |
3,097,475.2311 CRO |
161.3000 KRW |
156.5000 KRW |
162.5000 KRW |
158.7000 KRW |
| 2024-05-30 |
161.7287 KRW |
4,990,761.2897 CRO |
162.0000 KRW |
159.6000 KRW |
163.8000 KRW |
161.8000 KRW |
| 2024-05-29 |
163.0056 KRW |
4,875,302.4253 CRO |
163.2000 KRW |
161.9000 KRW |
165.2000 KRW |
162.2000 KRW |
| 2024-05-28 |
165.7311 KRW |
5,096,943.3152 CRO |
168.2000 KRW |
162.5000 KRW |
169.6000 KRW |
164.1000 KRW |
| 2024-05-27 |
167.1942 KRW |
4,845,909.0926 CRO |
165.9000 KRW |
165.4000 KRW |
169.0000 KRW |
168.2000 KRW |
| 2024-05-26 |
167.0527 KRW |
4,013,500.8179 CRO |
168.5000 KRW |
165.1000 KRW |
168.8000 KRW |
165.7000 KRW |
| 2024-05-25 |
168.6291 KRW |
3,432,439.4978 CRO |
168.7000 KRW |
167.5000 KRW |
170.4000 KRW |
167.9000 KRW |
| 2024-05-24 |
169.0277 KRW |
5,073,206.5961 CRO |
170.7000 KRW |
166.2000 KRW |
172.4000 KRW |
168.3000 KRW |
| 2024-05-23 |
171.7866 KRW |
8,270,422.6296 CRO |
173.3000 KRW |
165.4000 KRW |
175.0000 KRW |
170.6000 KRW |
| 2024-05-22 |
176.4448 KRW |
52,942,695.8246 CRO |
173.0000 KRW |
171.0000 KRW |
185.1000 KRW |
173.1000 KRW |
| 2024-05-21 |
174.1571 KRW |
8,113,985.8947 CRO |
175.3000 KRW |
171.1000 KRW |
176.6000 KRW |
172.7000 KRW |
| 2024-05-20 |
171.2411 KRW |
7,654,507.1920 CRO |
169.3000 KRW |
168.0000 KRW |
175.3000 KRW |
175.0000 KRW |
| 2024-05-19 |
171.8943 KRW |
3,882,371.8820 CRO |
174.2000 KRW |
168.5000 KRW |
175.0000 KRW |
169.7000 KRW |
| 2024-05-18 |
173.9907 KRW |
3,935,515.6253 CRO |
175.4000 KRW |
172.4000 KRW |
175.9000 KRW |
173.7000 KRW |
| 2024-05-17 |
172.5637 KRW |
5,525,374.2619 CRO |
172.0000 KRW |
170.3000 KRW |
174.7000 KRW |
174.6000 KRW |
| 2024-05-16 |
173.3960 KRW |
3,695,323.2469 CRO |
175.2000 KRW |
170.6000 KRW |
175.5000 KRW |
172.8000 KRW |
| 2024-05-15 |
172.9896 KRW |
4,254,691.1679 CRO |
168.1000 KRW |
168.1000 KRW |
175.9000 KRW |
175.0000 KRW |
| 2024-05-14 |
171.0303 KRW |
3,317,230.1922 CRO |
172.6000 KRW |
167.9000 KRW |
174.5000 KRW |
169.0000 KRW |
| 2024-05-13 |
173.9148 KRW |
3,874,260.3781 CRO |
176.1000 KRW |
170.0000 KRW |
177.9000 KRW |
172.7000 KRW |
| 2024-05-12 |
175.5394 KRW |
1,591,006.2154 CRO |
175.5000 KRW |
173.6000 KRW |
177.3000 KRW |
175.6000 KRW |
| 2024-05-11 |
175.3029 KRW |
2,839,781.3341 CRO |
173.7000 KRW |
172.9000 KRW |
178.2000 KRW |
176.0000 KRW |
| 2024-05-10 |
175.7740 KRW |
4,314,458.4253 CRO |
178.6000 KRW |
171.5000 KRW |
179.9000 KRW |
173.9000 KRW |
| 2024-05-09 |
174.9214 KRW |
3,414,135.8229 CRO |
175.1000 KRW |
172.0000 KRW |
179.0000 KRW |
177.8000 KRW |
| 2024-05-08 |
177.1423 KRW |
4,615,128.2975 CRO |
177.3000 KRW |
174.0000 KRW |
182.0000 KRW |
176.4000 KRW |
| 2024-05-07 |
182.1026 KRW |
4,661,137.7903 CRO |
181.3000 KRW |
178.0000 KRW |
184.8000 KRW |
178.1000 KRW |
| 2024-05-06 |
188.7668 KRW |
18,326,578.6806 CRO |
187.0000 KRW |
181.8000 KRW |
196.8000 KRW |
183.5000 KRW |
| 2024-05-05 |
186.8291 KRW |
5,448,006.5684 CRO |
187.7000 KRW |
183.8000 KRW |
189.8000 KRW |
186.7000 KRW |
| 2024-05-04 |
189.2504 KRW |
7,049,193.3507 CRO |
189.8000 KRW |
187.0000 KRW |
191.4000 KRW |
188.9000 KRW |
| 2024-05-03 |
184.7905 KRW |
6,996,997.6561 CRO |
180.0000 KRW |
179.6000 KRW |
190.8000 KRW |
189.6000 KRW |
| 2024-05-02 |
176.8836 KRW |
6,848,777.7910 CRO |
182.8000 KRW |
171.5000 KRW |
183.6000 KRW |
181.8000 KRW |
| 2024-05-01 |
178.7044 KRW |
25,289,112.3566 CRO |
192.9000 KRW |
169.6000 KRW |
192.9000 KRW |
183.5000 KRW |
| 2024-04-30 |
191.6021 KRW |
68,667,903.5276 CRO |
188.7000 KRW |
180.8000 KRW |
200.0000 KRW |
195.3000 KRW |