Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
126.0767 KRW |
6,058,190.1422 CRO |
128.1000 KRW |
123.2000 KRW |
129.4000 KRW |
125.5000 KRW |
| 2024-07-24 |
129.5078 KRW |
4,878,844.5851 CRO |
128.3000 KRW |
127.4000 KRW |
131.4000 KRW |
128.0000 KRW |
| 2024-07-23 |
129.5108 KRW |
3,888,783.0773 CRO |
129.6000 KRW |
128.1000 KRW |
131.8000 KRW |
128.5000 KRW |
| 2024-07-22 |
132.5183 KRW |
12,480,195.0392 CRO |
132.4000 KRW |
129.9000 KRW |
136.6000 KRW |
129.9000 KRW |
| 2024-07-21 |
131.8858 KRW |
3,457,387.5842 CRO |
132.1000 KRW |
129.9000 KRW |
134.1000 KRW |
133.3000 KRW |
| 2024-07-20 |
132.4557 KRW |
5,518,157.2122 CRO |
132.7000 KRW |
131.2000 KRW |
135.4000 KRW |
131.6000 KRW |
| 2024-07-19 |
131.4946 KRW |
6,618,739.1307 CRO |
131.3000 KRW |
129.5000 KRW |
133.2000 KRW |
132.6000 KRW |
| 2024-07-18 |
130.6465 KRW |
6,067,126.4265 CRO |
129.8000 KRW |
128.0000 KRW |
132.9000 KRW |
132.1000 KRW |
| 2024-07-17 |
132.0596 KRW |
4,313,434.5490 CRO |
132.2000 KRW |
129.5000 KRW |
134.0000 KRW |
130.7000 KRW |
| 2024-07-16 |
131.8523 KRW |
3,295,122.1353 CRO |
133.8000 KRW |
128.7000 KRW |
134.6000 KRW |
131.8000 KRW |
| 2024-07-15 |
132.6543 KRW |
3,500,823.4318 CRO |
129.5000 KRW |
129.1000 KRW |
135.9000 KRW |
133.7000 KRW |
| 2024-07-14 |
129.6437 KRW |
2,065,511.0967 CRO |
128.2000 KRW |
127.3000 KRW |
132.0000 KRW |
130.2000 KRW |
| 2024-07-13 |
125.3060 KRW |
3,825,015.9154 CRO |
124.1000 KRW |
123.3000 KRW |
128.5000 KRW |
128.2000 KRW |
| 2024-07-12 |
122.4507 KRW |
2,348,088.1350 CRO |
121.6000 KRW |
120.1000 KRW |
125.0000 KRW |
123.9000 KRW |
| 2024-07-11 |
120.8068 KRW |
3,148,423.6083 CRO |
120.4000 KRW |
119.3000 KRW |
123.0000 KRW |
120.7000 KRW |
| 2024-07-10 |
120.7407 KRW |
3,673,702.5928 CRO |
121.6000 KRW |
118.7000 KRW |
123.5000 KRW |
119.8000 KRW |
| 2024-07-09 |
121.0841 KRW |
2,204,759.7962 CRO |
119.0000 KRW |
118.2000 KRW |
123.0000 KRW |
121.1000 KRW |
| 2024-07-08 |
119.1705 KRW |
3,760,192.4525 CRO |
116.4000 KRW |
113.6000 KRW |
122.7000 KRW |
119.3000 KRW |
| 2024-07-07 |
120.2552 KRW |
3,031,335.0008 CRO |
124.8000 KRW |
116.8000 KRW |
124.8000 KRW |
117.1000 KRW |
| 2024-07-06 |
122.1356 KRW |
2,192,162.5292 CRO |
120.4000 KRW |
119.2000 KRW |
124.6000 KRW |
123.7000 KRW |
| 2024-07-05 |
115.4120 KRW |
7,369,931.8197 CRO |
120.8000 KRW |
105.6000 KRW |
121.7000 KRW |
120.0000 KRW |
| 2024-07-04 |
122.6560 KRW |
3,323,402.1627 CRO |
125.7000 KRW |
120.2000 KRW |
126.3000 KRW |
122.5000 KRW |
| 2024-07-03 |
126.9467 KRW |
4,212,297.6832 CRO |
127.0000 KRW |
122.3000 KRW |
129.0000 KRW |
125.4000 KRW |
| 2024-07-02 |
127.6375 KRW |
1,617,857.8047 CRO |
129.4000 KRW |
126.2000 KRW |
129.5000 KRW |
127.6000 KRW |
| 2024-07-01 |
129.6061 KRW |
2,646,913.1861 CRO |
129.0000 KRW |
127.9000 KRW |
133.4000 KRW |
129.3000 KRW |
| 2024-06-30 |
126.7512 KRW |
984,671.9252 CRO |
127.0000 KRW |
125.0000 KRW |
128.7000 KRW |
127.9000 KRW |
| 2024-06-29 |
127.7551 KRW |
537,743.5669 CRO |
127.3000 KRW |
126.4000 KRW |
129.0000 KRW |
127.2000 KRW |
| 2024-06-28 |
128.9354 KRW |
2,190,028.1723 CRO |
129.6000 KRW |
126.3000 KRW |
130.6000 KRW |
126.8000 KRW |
| 2024-06-27 |
128.9285 KRW |
3,814,096.9178 CRO |
126.1000 KRW |
125.1000 KRW |
132.0000 KRW |
129.4000 KRW |
| 2024-06-26 |
127.3006 KRW |
3,346,217.9829 CRO |
128.3000 KRW |
124.5000 KRW |
130.8000 KRW |
125.6000 KRW |
| 2024-06-25 |
129.0282 KRW |
3,736,880.7709 CRO |
125.2000 KRW |
124.6000 KRW |
134.4000 KRW |
133.1000 KRW |
| 2024-06-24 |
125.5427 KRW |
4,953,689.8540 CRO |
128.8000 KRW |
122.0000 KRW |
129.7000 KRW |
125.1000 KRW |
| 2024-06-23 |
131.4068 KRW |
1,044,750.2249 CRO |
132.2000 KRW |
128.8000 KRW |
133.6000 KRW |
130.0000 KRW |
| 2024-06-22 |
131.0219 KRW |
1,814,600.4224 CRO |
130.7000 KRW |
129.7000 KRW |
132.8000 KRW |
131.6000 KRW |
| 2024-06-21 |
132.5603 KRW |
4,480,894.7088 CRO |
132.7000 KRW |
130.3000 KRW |
134.0000 KRW |
131.1000 KRW |
| 2024-06-20 |
133.7437 KRW |
8,435,695.6629 CRO |
132.4000 KRW |
131.7000 KRW |
136.9000 KRW |
133.2000 KRW |
| 2024-06-19 |
132.0165 KRW |
4,317,049.1521 CRO |
130.8000 KRW |
129.3000 KRW |
133.5000 KRW |
132.6000 KRW |
| 2024-06-18 |
132.0024 KRW |
40,868,603.3719 CRO |
132.3000 KRW |
126.0000 KRW |
137.9000 KRW |
130.2000 KRW |
| 2024-06-17 |
135.3955 KRW |
7,043,839.6425 CRO |
139.7000 KRW |
130.6000 KRW |
140.2000 KRW |
132.3000 KRW |
| 2024-06-16 |
140.0706 KRW |
1,580,529.5711 CRO |
142.2000 KRW |
138.7000 KRW |
142.3000 KRW |
139.4000 KRW |
| 2024-06-15 |
143.5180 KRW |
1,974,575.0756 CRO |
142.8000 KRW |
141.6000 KRW |
146.0000 KRW |
141.6000 KRW |
| 2024-06-14 |
143.5801 KRW |
4,150,141.4754 CRO |
142.4000 KRW |
139.0000 KRW |
146.8000 KRW |
142.4000 KRW |
| 2024-06-13 |
143.5764 KRW |
1,808,949.8303 CRO |
145.8000 KRW |
140.7000 KRW |
146.9000 KRW |
142.0000 KRW |
| 2024-06-12 |
146.3158 KRW |
3,797,726.1290 CRO |
143.5000 KRW |
139.5000 KRW |
150.9000 KRW |
146.2000 KRW |
| 2024-06-11 |
143.6044 KRW |
7,682,895.5216 CRO |
150.0000 KRW |
138.1000 KRW |
150.5000 KRW |
143.5000 KRW |
| 2024-06-10 |
151.7722 KRW |
2,915,395.5444 CRO |
154.5000 KRW |
149.1000 KRW |
154.8000 KRW |
149.3000 KRW |
| 2024-06-09 |
156.9560 KRW |
2,102,937.3610 CRO |
156.7000 KRW |
155.0000 KRW |
159.9000 KRW |
156.0000 KRW |
| 2024-06-08 |
159.1165 KRW |
4,680,386.7735 CRO |
160.0000 KRW |
155.6000 KRW |
163.0000 KRW |
156.3000 KRW |
| 2024-06-07 |
159.8186 KRW |
9,920,499.4901 CRO |
157.2000 KRW |
156.0000 KRW |
166.0000 KRW |
159.7000 KRW |
| 2024-06-06 |
160.6976 KRW |
5,277,873.7516 CRO |
164.6000 KRW |
155.1000 KRW |
165.2000 KRW |
158.8000 KRW |