Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
160.8304 KRW |
13,482,554.3859 CRO |
154.0000 KRW |
154.0000 KRW |
166.1000 KRW |
164.0000 KRW |
| 2024-06-04 |
149.7521 KRW |
5,557,854.5847 CRO |
152.1000 KRW |
146.3000 KRW |
153.4000 KRW |
153.4000 KRW |
| 2024-06-03 |
154.3757 KRW |
3,956,707.3011 CRO |
154.1000 KRW |
152.0000 KRW |
157.0000 KRW |
152.2000 KRW |
| 2024-06-02 |
157.1066 KRW |
2,506,730.3215 CRO |
156.8000 KRW |
153.6000 KRW |
159.3000 KRW |
155.4000 KRW |
| 2024-06-01 |
157.4437 KRW |
2,272,994.1540 CRO |
159.2000 KRW |
155.9000 KRW |
159.3000 KRW |
156.1000 KRW |
| 2024-05-31 |
159.2359 KRW |
3,097,475.2311 CRO |
161.3000 KRW |
156.5000 KRW |
162.5000 KRW |
158.7000 KRW |
| 2024-05-30 |
161.7287 KRW |
4,990,761.2897 CRO |
162.0000 KRW |
159.6000 KRW |
163.8000 KRW |
161.8000 KRW |
| 2024-05-29 |
163.0056 KRW |
4,875,302.4253 CRO |
163.2000 KRW |
161.9000 KRW |
165.2000 KRW |
162.2000 KRW |
| 2024-05-28 |
165.7311 KRW |
5,096,943.3152 CRO |
168.2000 KRW |
162.5000 KRW |
169.6000 KRW |
164.1000 KRW |
| 2024-05-27 |
167.1942 KRW |
4,845,909.0926 CRO |
165.9000 KRW |
165.4000 KRW |
169.0000 KRW |
168.2000 KRW |
| 2024-05-26 |
167.0527 KRW |
4,013,500.8179 CRO |
168.5000 KRW |
165.1000 KRW |
168.8000 KRW |
165.7000 KRW |
| 2024-05-25 |
168.6291 KRW |
3,432,439.4978 CRO |
168.7000 KRW |
167.5000 KRW |
170.4000 KRW |
167.9000 KRW |
| 2024-05-24 |
169.0277 KRW |
5,073,206.5961 CRO |
170.7000 KRW |
166.2000 KRW |
172.4000 KRW |
168.3000 KRW |
| 2024-05-23 |
171.7866 KRW |
8,270,422.6296 CRO |
173.3000 KRW |
165.4000 KRW |
175.0000 KRW |
170.6000 KRW |
| 2024-05-22 |
176.4448 KRW |
52,942,695.8246 CRO |
173.0000 KRW |
171.0000 KRW |
185.1000 KRW |
173.1000 KRW |
| 2024-05-21 |
174.1571 KRW |
8,113,985.8947 CRO |
175.3000 KRW |
171.1000 KRW |
176.6000 KRW |
172.7000 KRW |
| 2024-05-20 |
171.2411 KRW |
7,654,507.1920 CRO |
169.3000 KRW |
168.0000 KRW |
175.3000 KRW |
175.0000 KRW |
| 2024-05-19 |
171.8943 KRW |
3,882,371.8820 CRO |
174.2000 KRW |
168.5000 KRW |
175.0000 KRW |
169.7000 KRW |
| 2024-05-18 |
173.9907 KRW |
3,935,515.6253 CRO |
175.4000 KRW |
172.4000 KRW |
175.9000 KRW |
173.7000 KRW |
| 2024-05-17 |
172.5637 KRW |
5,525,374.2619 CRO |
172.0000 KRW |
170.3000 KRW |
174.7000 KRW |
174.6000 KRW |
| 2024-05-16 |
173.3960 KRW |
3,695,323.2469 CRO |
175.2000 KRW |
170.6000 KRW |
175.5000 KRW |
172.8000 KRW |
| 2024-05-15 |
172.9896 KRW |
4,254,691.1679 CRO |
168.1000 KRW |
168.1000 KRW |
175.9000 KRW |
175.0000 KRW |
| 2024-05-14 |
171.0303 KRW |
3,317,230.1922 CRO |
172.6000 KRW |
167.9000 KRW |
174.5000 KRW |
169.0000 KRW |
| 2024-05-13 |
173.9148 KRW |
3,874,260.3781 CRO |
176.1000 KRW |
170.0000 KRW |
177.9000 KRW |
172.7000 KRW |
| 2024-05-12 |
175.5394 KRW |
1,591,006.2154 CRO |
175.5000 KRW |
173.6000 KRW |
177.3000 KRW |
175.6000 KRW |
| 2024-05-11 |
175.3029 KRW |
2,839,781.3341 CRO |
173.7000 KRW |
172.9000 KRW |
178.2000 KRW |
176.0000 KRW |
| 2024-05-10 |
175.7740 KRW |
4,314,458.4253 CRO |
178.6000 KRW |
171.5000 KRW |
179.9000 KRW |
173.9000 KRW |
| 2024-05-09 |
174.9214 KRW |
3,414,135.8229 CRO |
175.1000 KRW |
172.0000 KRW |
179.0000 KRW |
177.8000 KRW |
| 2024-05-08 |
177.1423 KRW |
4,615,128.2975 CRO |
177.3000 KRW |
174.0000 KRW |
182.0000 KRW |
176.4000 KRW |
| 2024-05-07 |
182.1026 KRW |
4,661,137.7903 CRO |
181.3000 KRW |
178.0000 KRW |
184.8000 KRW |
178.1000 KRW |
| 2024-05-06 |
188.7668 KRW |
18,326,578.6806 CRO |
187.0000 KRW |
181.8000 KRW |
196.8000 KRW |
183.5000 KRW |
| 2024-05-05 |
186.8291 KRW |
5,448,006.5684 CRO |
187.7000 KRW |
183.8000 KRW |
189.8000 KRW |
186.7000 KRW |
| 2024-05-04 |
189.2504 KRW |
7,049,193.3507 CRO |
189.8000 KRW |
187.0000 KRW |
191.4000 KRW |
188.9000 KRW |
| 2024-05-03 |
184.7905 KRW |
6,996,997.6561 CRO |
180.0000 KRW |
179.6000 KRW |
190.8000 KRW |
189.6000 KRW |
| 2024-05-02 |
176.8836 KRW |
6,848,777.7910 CRO |
182.8000 KRW |
171.5000 KRW |
183.6000 KRW |
181.8000 KRW |
| 2024-05-01 |
178.7044 KRW |
25,289,112.3566 CRO |
192.9000 KRW |
169.6000 KRW |
192.9000 KRW |
183.5000 KRW |
| 2024-04-30 |
191.6021 KRW |
68,667,903.5276 CRO |
188.7000 KRW |
180.8000 KRW |
200.0000 KRW |
195.3000 KRW |
| 2024-04-29 |
184.8431 KRW |
7,636,646.1404 CRO |
189.5000 KRW |
180.4000 KRW |
191.6000 KRW |
183.8000 KRW |
| 2024-04-28 |
186.6812 KRW |
5,015,191.3583 CRO |
183.6000 KRW |
182.7000 KRW |
190.6000 KRW |
188.8000 KRW |
| 2024-04-27 |
179.1340 KRW |
6,432,733.7111 CRO |
179.4000 KRW |
172.2000 KRW |
186.5000 KRW |
183.1000 KRW |
| 2024-04-26 |
183.7222 KRW |
9,390,649.8465 CRO |
184.0000 KRW |
177.2000 KRW |
188.9000 KRW |
179.5000 KRW |
| 2024-04-25 |
184.4130 KRW |
40,376,066.9161 CRO |
181.1000 KRW |
178.0000 KRW |
192.4000 KRW |
184.7000 KRW |
| 2024-04-24 |
188.0537 KRW |
10,798,618.4629 CRO |
189.9000 KRW |
180.5000 KRW |
193.5000 KRW |
182.2000 KRW |
| 2024-04-23 |
190.6834 KRW |
8,487,990.5312 CRO |
193.8000 KRW |
187.4000 KRW |
196.5000 KRW |
190.6000 KRW |
| 2024-04-22 |
191.6117 KRW |
11,786,342.1532 CRO |
188.7000 KRW |
187.6000 KRW |
195.0000 KRW |
193.2000 KRW |
| 2024-04-21 |
190.6012 KRW |
5,468,281.5854 CRO |
191.6000 KRW |
186.8000 KRW |
195.3000 KRW |
188.6000 KRW |
| 2024-04-20 |
185.3191 KRW |
6,854,406.1579 CRO |
179.9000 KRW |
178.7000 KRW |
191.9000 KRW |
190.6000 KRW |
| 2024-04-19 |
178.3845 KRW |
9,910,260.5244 CRO |
182.3000 KRW |
170.0000 KRW |
186.3000 KRW |
179.3000 KRW |
| 2024-04-18 |
180.1781 KRW |
7,066,565.4846 CRO |
180.8000 KRW |
175.2000 KRW |
185.2000 KRW |
181.1000 KRW |
| 2024-04-17 |
185.3871 KRW |
5,580,171.3142 CRO |
191.2000 KRW |
178.7000 KRW |
192.6000 KRW |
182.1000 KRW |