Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
172.5637 KRW |
5,525,374.2619 CRO |
172.0000 KRW |
170.3000 KRW |
174.7000 KRW |
174.6000 KRW |
| 2024-05-16 |
173.3960 KRW |
3,695,323.2469 CRO |
175.2000 KRW |
170.6000 KRW |
175.5000 KRW |
172.8000 KRW |
| 2024-05-15 |
172.9896 KRW |
4,254,691.1679 CRO |
168.1000 KRW |
168.1000 KRW |
175.9000 KRW |
175.0000 KRW |
| 2024-05-14 |
171.0303 KRW |
3,317,230.1922 CRO |
172.6000 KRW |
167.9000 KRW |
174.5000 KRW |
169.0000 KRW |
| 2024-05-13 |
173.9148 KRW |
3,874,260.3781 CRO |
176.1000 KRW |
170.0000 KRW |
177.9000 KRW |
172.7000 KRW |
| 2024-05-12 |
175.5394 KRW |
1,591,006.2154 CRO |
175.5000 KRW |
173.6000 KRW |
177.3000 KRW |
175.6000 KRW |
| 2024-05-11 |
175.3029 KRW |
2,839,781.3341 CRO |
173.7000 KRW |
172.9000 KRW |
178.2000 KRW |
176.0000 KRW |
| 2024-05-10 |
175.7740 KRW |
4,314,458.4253 CRO |
178.6000 KRW |
171.5000 KRW |
179.9000 KRW |
173.9000 KRW |
| 2024-05-09 |
174.9214 KRW |
3,414,135.8229 CRO |
175.1000 KRW |
172.0000 KRW |
179.0000 KRW |
177.8000 KRW |
| 2024-05-08 |
177.1423 KRW |
4,615,128.2975 CRO |
177.3000 KRW |
174.0000 KRW |
182.0000 KRW |
176.4000 KRW |
| 2024-05-07 |
182.1026 KRW |
4,661,137.7903 CRO |
181.3000 KRW |
178.0000 KRW |
184.8000 KRW |
178.1000 KRW |
| 2024-05-06 |
188.7668 KRW |
18,326,578.6806 CRO |
187.0000 KRW |
181.8000 KRW |
196.8000 KRW |
183.5000 KRW |
| 2024-05-05 |
186.8291 KRW |
5,448,006.5684 CRO |
187.7000 KRW |
183.8000 KRW |
189.8000 KRW |
186.7000 KRW |
| 2024-05-04 |
189.2504 KRW |
7,049,193.3507 CRO |
189.8000 KRW |
187.0000 KRW |
191.4000 KRW |
188.9000 KRW |
| 2024-05-03 |
184.7905 KRW |
6,996,997.6561 CRO |
180.0000 KRW |
179.6000 KRW |
190.8000 KRW |
189.6000 KRW |
| 2024-05-02 |
176.8836 KRW |
6,848,777.7910 CRO |
182.8000 KRW |
171.5000 KRW |
183.6000 KRW |
181.8000 KRW |
| 2024-05-01 |
178.7044 KRW |
25,289,112.3566 CRO |
192.9000 KRW |
169.6000 KRW |
192.9000 KRW |
183.5000 KRW |
| 2024-04-30 |
191.6021 KRW |
68,667,903.5276 CRO |
188.7000 KRW |
180.8000 KRW |
200.0000 KRW |
195.3000 KRW |
| 2024-04-29 |
184.8431 KRW |
7,636,646.1404 CRO |
189.5000 KRW |
180.4000 KRW |
191.6000 KRW |
183.8000 KRW |
| 2024-04-28 |
186.6812 KRW |
5,015,191.3583 CRO |
183.6000 KRW |
182.7000 KRW |
190.6000 KRW |
188.8000 KRW |
| 2024-04-27 |
179.1340 KRW |
6,432,733.7111 CRO |
179.4000 KRW |
172.2000 KRW |
186.5000 KRW |
183.1000 KRW |
| 2024-04-26 |
183.7222 KRW |
9,390,649.8465 CRO |
184.0000 KRW |
177.2000 KRW |
188.9000 KRW |
179.5000 KRW |
| 2024-04-25 |
184.4130 KRW |
40,376,066.9161 CRO |
181.1000 KRW |
178.0000 KRW |
192.4000 KRW |
184.7000 KRW |
| 2024-04-24 |
188.0537 KRW |
10,798,618.4629 CRO |
189.9000 KRW |
180.5000 KRW |
193.5000 KRW |
182.2000 KRW |
| 2024-04-23 |
190.6834 KRW |
8,487,990.5312 CRO |
193.8000 KRW |
187.4000 KRW |
196.5000 KRW |
190.6000 KRW |
| 2024-04-22 |
191.6117 KRW |
11,786,342.1532 CRO |
188.7000 KRW |
187.6000 KRW |
195.0000 KRW |
193.2000 KRW |
| 2024-04-21 |
190.6012 KRW |
5,468,281.5854 CRO |
191.6000 KRW |
186.8000 KRW |
195.3000 KRW |
188.6000 KRW |
| 2024-04-20 |
185.3191 KRW |
6,854,406.1579 CRO |
179.9000 KRW |
178.7000 KRW |
191.9000 KRW |
190.6000 KRW |
| 2024-04-19 |
178.3845 KRW |
9,910,260.5244 CRO |
182.3000 KRW |
170.0000 KRW |
186.3000 KRW |
179.3000 KRW |
| 2024-04-18 |
180.1781 KRW |
7,066,565.4846 CRO |
180.8000 KRW |
175.2000 KRW |
185.2000 KRW |
181.1000 KRW |
| 2024-04-17 |
185.3871 KRW |
5,580,171.3142 CRO |
191.2000 KRW |
178.7000 KRW |
192.6000 KRW |
182.1000 KRW |
| 2024-04-16 |
189.3964 KRW |
8,863,169.5799 CRO |
194.9000 KRW |
184.3000 KRW |
197.0000 KRW |
190.2000 KRW |
| 2024-04-15 |
200.6802 KRW |
20,330,377.2793 CRO |
200.6000 KRW |
187.3000 KRW |
210.4000 KRW |
194.2000 KRW |
| 2024-04-14 |
190.9847 KRW |
14,168,939.3230 CRO |
192.0000 KRW |
182.0000 KRW |
199.0000 KRW |
194.6000 KRW |
| 2024-04-13 |
198.0222 KRW |
26,213,448.1204 CRO |
205.0000 KRW |
175.9000 KRW |
208.0000 KRW |
185.5000 KRW |
| 2024-04-12 |
217.1626 KRW |
50,901,052.8976 CRO |
213.5000 KRW |
195.4000 KRW |
226.6000 KRW |
204.6000 KRW |
| 2024-04-11 |
209.6608 KRW |
12,810,527.1045 CRO |
209.1000 KRW |
206.1000 KRW |
214.9000 KRW |
213.6000 KRW |
| 2024-04-10 |
207.0619 KRW |
19,039,450.8774 CRO |
210.9000 KRW |
203.0000 KRW |
211.3000 KRW |
207.7000 KRW |
| 2024-04-09 |
220.9890 KRW |
109,901,722.9791 CRO |
215.8000 KRW |
210.0000 KRW |
232.0000 KRW |
210.5000 KRW |
| 2024-04-08 |
210.8864 KRW |
12,862,223.9541 CRO |
209.5000 KRW |
200.4000 KRW |
216.2000 KRW |
213.9000 KRW |
| 2024-04-07 |
210.1134 KRW |
4,614,968.1776 CRO |
210.2000 KRW |
208.8000 KRW |
212.7000 KRW |
209.1000 KRW |
| 2024-04-06 |
207.5771 KRW |
5,527,391.9878 CRO |
205.6000 KRW |
202.8000 KRW |
211.0000 KRW |
210.6000 KRW |
| 2024-04-05 |
207.4512 KRW |
9,191,608.3584 CRO |
212.1000 KRW |
203.9000 KRW |
212.1000 KRW |
204.8000 KRW |
| 2024-04-04 |
208.8906 KRW |
16,956,164.2492 CRO |
208.7000 KRW |
202.0000 KRW |
215.4000 KRW |
209.1000 KRW |
| 2024-04-03 |
220.4102 KRW |
71,788,625.0103 CRO |
208.1000 KRW |
200.7000 KRW |
232.7000 KRW |
206.8000 KRW |
| 2024-04-02 |
207.2581 KRW |
26,456,802.5495 CRO |
221.9000 KRW |
196.8000 KRW |
221.9000 KRW |
207.9000 KRW |
| 2024-04-01 |
222.8769 KRW |
83,370,795.9720 CRO |
218.1000 KRW |
211.3000 KRW |
232.4000 KRW |
220.2000 KRW |
| 2024-03-31 |
217.3177 KRW |
8,190,113.8509 CRO |
218.3000 KRW |
214.5000 KRW |
219.9000 KRW |
217.5000 KRW |
| 2024-03-30 |
218.5687 KRW |
9,577,186.3872 CRO |
221.9000 KRW |
216.0000 KRW |
222.1000 KRW |
216.6000 KRW |
| 2024-03-29 |
220.1029 KRW |
33,086,818.1793 CRO |
231.2000 KRW |
215.0000 KRW |
231.6000 KRW |
222.2000 KRW |