Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
217.7119 KRW |
35,667,868.3088 CRO |
214.6000 KRW |
208.6000 KRW |
227.5000 KRW |
227.0000 KRW |
| 2024-03-27 |
210.9153 KRW |
24,121,331.7027 CRO |
216.3000 KRW |
202.4000 KRW |
216.4000 KRW |
212.8000 KRW |
| 2024-03-26 |
213.6574 KRW |
40,926,156.3997 CRO |
212.0000 KRW |
208.0000 KRW |
218.6000 KRW |
212.8000 KRW |
| 2024-03-25 |
207.4025 KRW |
16,301,998.4437 CRO |
207.9000 KRW |
203.6000 KRW |
212.5000 KRW |
209.5000 KRW |
| 2024-03-24 |
206.9613 KRW |
81,446,258.7984 CRO |
200.7000 KRW |
199.7000 KRW |
215.0000 KRW |
207.5000 KRW |
| 2024-03-23 |
201.0214 KRW |
21,192,007.5296 CRO |
197.6000 KRW |
192.8000 KRW |
211.3000 KRW |
201.5000 KRW |
| 2024-03-22 |
197.7853 KRW |
8,215,908.4320 CRO |
201.4000 KRW |
190.0000 KRW |
203.3000 KRW |
197.6000 KRW |
| 2024-03-21 |
201.9561 KRW |
12,976,748.4438 CRO |
207.0000 KRW |
196.5000 KRW |
207.2000 KRW |
201.9000 KRW |
| 2024-03-20 |
187.8087 KRW |
16,078,935.0866 CRO |
181.2000 KRW |
175.0000 KRW |
205.4000 KRW |
203.7000 KRW |
| 2024-03-19 |
187.2321 KRW |
16,577,889.7574 CRO |
198.5000 KRW |
177.6000 KRW |
200.5000 KRW |
182.9000 KRW |
| 2024-03-18 |
203.5113 KRW |
9,342,882.5717 CRO |
211.0000 KRW |
196.3000 KRW |
211.4000 KRW |
199.0000 KRW |
| 2024-03-17 |
199.1503 KRW |
24,415,655.1097 CRO |
197.2000 KRW |
186.4000 KRW |
215.8000 KRW |
210.8000 KRW |
| 2024-03-16 |
209.5453 KRW |
35,812,185.2809 CRO |
209.0000 KRW |
191.0000 KRW |
220.0000 KRW |
193.3000 KRW |
| 2024-03-15 |
203.4803 KRW |
44,098,079.9916 CRO |
220.4000 KRW |
187.1000 KRW |
221.3000 KRW |
207.8000 KRW |
| 2024-03-14 |
230.7742 KRW |
87,717,123.5683 CRO |
230.2000 KRW |
209.6000 KRW |
252.1000 KRW |
217.4000 KRW |
| 2024-03-13 |
227.8871 KRW |
23,978,410.3114 CRO |
230.4000 KRW |
223.0000 KRW |
232.3000 KRW |
229.4000 KRW |
| 2024-03-12 |
229.2948 KRW |
30,766,567.1103 CRO |
236.1000 KRW |
220.2000 KRW |
236.5000 KRW |
227.9000 KRW |
| 2024-03-11 |
231.4706 KRW |
40,499,171.7149 CRO |
235.6000 KRW |
221.3000 KRW |
236.9000 KRW |
234.7000 KRW |
| 2024-03-10 |
241.4095 KRW |
203,755,434.7397 CRO |
222.9000 KRW |
222.1000 KRW |
261.4000 KRW |
232.0000 KRW |
| 2024-03-09 |
225.2377 KRW |
21,146,710.6069 CRO |
229.2000 KRW |
221.0000 KRW |
229.2000 KRW |
224.1000 KRW |
| 2024-03-08 |
226.3446 KRW |
45,013,913.0515 CRO |
222.5000 KRW |
217.0000 KRW |
237.7000 KRW |
229.2000 KRW |
| 2024-03-07 |
217.8343 KRW |
27,385,267.5959 CRO |
224.5000 KRW |
211.4000 KRW |
225.4000 KRW |
221.4000 KRW |
| 2024-03-06 |
209.1840 KRW |
50,127,870.8402 CRO |
218.2000 KRW |
195.4000 KRW |
221.8000 KRW |
219.7000 KRW |
| 2024-03-05 |
236.6914 KRW |
875,121,650.5214 CRO |
199.7000 KRW |
197.7000 KRW |
269.0000 KRW |
209.8000 KRW |
| 2024-03-04 |
198.2735 KRW |
31,516,970.0306 CRO |
197.0000 KRW |
190.3000 KRW |
206.4000 KRW |
198.2000 KRW |
| 2024-03-03 |
198.2913 KRW |
56,187,953.0571 CRO |
202.0000 KRW |
181.0000 KRW |
209.9000 KRW |
197.7000 KRW |
| 2024-03-02 |
192.4204 KRW |
99,048,072.6260 CRO |
177.5000 KRW |
167.0000 KRW |
216.5000 KRW |
203.8000 KRW |
| 2024-03-01 |
166.3569 KRW |
114,026,202.4466 CRO |
153.3000 KRW |
152.2000 KRW |
177.7000 KRW |
177.5000 KRW |
| 2024-02-29 |
149.6531 KRW |
53,451,842.2010 CRO |
145.4000 KRW |
144.2000 KRW |
156.0000 KRW |
153.2000 KRW |
| 2024-02-28 |
142.3360 KRW |
37,705,511.5426 CRO |
142.7000 KRW |
138.0000 KRW |
146.8000 KRW |
144.8000 KRW |
| 2024-02-27 |
141.7184 KRW |
99,481,603.7195 CRO |
134.7000 KRW |
132.9000 KRW |
146.5000 KRW |
141.2000 KRW |
| 2024-02-26 |
130.4351 KRW |
16,116,913.5991 CRO |
129.5000 KRW |
125.8000 KRW |
135.3000 KRW |
133.1000 KRW |
| 2024-02-25 |
130.4850 KRW |
16,729,014.4752 CRO |
130.1000 KRW |
127.0000 KRW |
133.9000 KRW |
130.0000 KRW |
| 2024-02-24 |
128.8924 KRW |
11,302,694.3877 CRO |
128.0000 KRW |
126.1000 KRW |
131.1000 KRW |
130.2000 KRW |
| 2024-02-23 |
128.2378 KRW |
12,247,967.0887 CRO |
129.7000 KRW |
126.6000 KRW |
131.0000 KRW |
128.5000 KRW |
| 2024-02-22 |
127.5280 KRW |
17,257,597.3334 CRO |
126.3000 KRW |
124.0000 KRW |
131.2000 KRW |
130.7000 KRW |
| 2024-02-21 |
125.7425 KRW |
16,157,206.2786 CRO |
126.0000 KRW |
123.4000 KRW |
127.4000 KRW |
125.3000 KRW |
| 2024-02-20 |
125.4227 KRW |
23,795,100.9963 CRO |
127.0000 KRW |
123.2000 KRW |
127.7000 KRW |
126.1000 KRW |
| 2024-02-19 |
126.0521 KRW |
23,488,713.0972 CRO |
124.9000 KRW |
124.7000 KRW |
128.2000 KRW |
127.6000 KRW |
| 2024-02-18 |
123.8883 KRW |
7,624,501.5811 CRO |
123.3000 KRW |
122.5000 KRW |
124.9000 KRW |
124.9000 KRW |
| 2024-02-17 |
123.5399 KRW |
8,003,215.9892 CRO |
125.5000 KRW |
120.7000 KRW |
125.5000 KRW |
123.9000 KRW |
| 2024-02-16 |
125.1316 KRW |
11,150,585.1836 CRO |
125.9000 KRW |
123.7000 KRW |
126.6000 KRW |
124.6000 KRW |
| 2024-02-15 |
124.8408 KRW |
16,446,473.5552 CRO |
124.5000 KRW |
123.3000 KRW |
126.7000 KRW |
125.0000 KRW |
| 2024-02-14 |
122.6201 KRW |
21,862,409.2904 CRO |
121.8000 KRW |
119.3000 KRW |
125.9000 KRW |
124.6000 KRW |
| 2024-02-13 |
124.6057 KRW |
165,980,809.3424 CRO |
118.3000 KRW |
118.3000 KRW |
132.0000 KRW |
121.5000 KRW |
| 2024-02-12 |
116.8237 KRW |
5,435,211.9381 CRO |
116.7000 KRW |
115.2000 KRW |
118.9000 KRW |
118.9000 KRW |
| 2024-02-11 |
118.5569 KRW |
5,583,397.2356 CRO |
117.8000 KRW |
116.7000 KRW |
120.1000 KRW |
116.8000 KRW |
| 2024-02-10 |
119.0344 KRW |
13,007,258.8313 CRO |
119.0000 KRW |
117.0000 KRW |
121.5000 KRW |
117.9000 KRW |
| 2024-02-09 |
121.9909 KRW |
78,142,878.1483 CRO |
115.1000 KRW |
114.6000 KRW |
126.5000 KRW |
118.8000 KRW |
| 2024-02-08 |
115.7784 KRW |
5,798,071.0526 CRO |
114.8000 KRW |
114.0000 KRW |
117.8000 KRW |
115.8000 KRW |