Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
114.6838 KRW |
2,674,174.9452 CRO |
114.0000 KRW |
113.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2024-01-19 |
111.7766 KRW |
14,133,505.9622 CRO |
114.0000 KRW |
109.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2024-01-18 |
115.8621 KRW |
16,917,144.9798 CRO |
119.0000 KRW |
113.0000 KRW |
119.0000 KRW |
114.0000 KRW |
| 2024-01-17 |
119.4842 KRW |
10,711,262.6015 CRO |
121.0000 KRW |
117.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2024-01-16 |
121.0028 KRW |
7,595,005.4074 CRO |
120.0000 KRW |
119.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2024-01-15 |
120.4885 KRW |
7,653,706.2771 CRO |
120.0000 KRW |
119.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2024-01-14 |
123.0298 KRW |
4,348,380.0956 CRO |
123.0000 KRW |
120.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2024-01-13 |
121.8833 KRW |
7,751,068.9503 CRO |
123.0000 KRW |
119.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2024-01-12 |
126.0766 KRW |
11,874,331.5476 CRO |
128.0000 KRW |
121.0000 KRW |
129.0000 KRW |
122.0000 KRW |
| 2024-01-11 |
128.3767 KRW |
21,464,413.0390 CRO |
127.0000 KRW |
124.0000 KRW |
134.0000 KRW |
127.0000 KRW |
| 2024-01-10 |
121.4595 KRW |
12,248,488.4213 CRO |
119.0000 KRW |
114.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2024-01-09 |
120.1329 KRW |
11,091,734.0425 CRO |
123.0000 KRW |
116.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2024-01-08 |
121.3750 KRW |
69,096,647.1810 CRO |
116.0000 KRW |
110.0000 KRW |
130.0000 KRW |
123.0000 KRW |
| 2024-01-07 |
120.5711 KRW |
11,506,944.1407 CRO |
121.0000 KRW |
116.0000 KRW |
123.0000 KRW |
118.0000 KRW |
| 2024-01-06 |
121.2950 KRW |
11,096,856.1275 CRO |
125.0000 KRW |
119.0000 KRW |
125.0000 KRW |
120.0000 KRW |
| 2024-01-05 |
126.9594 KRW |
11,530,121.0721 CRO |
132.0000 KRW |
123.0000 KRW |
132.0000 KRW |
124.0000 KRW |
| 2024-01-04 |
131.2727 KRW |
27,259,471.0448 CRO |
130.0000 KRW |
125.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2024-01-03 |
132.9052 KRW |
49,411,490.1816 CRO |
139.0000 KRW |
112.0000 KRW |
144.0000 KRW |
131.0000 KRW |
| 2024-01-02 |
136.0256 KRW |
23,038,963.6926 CRO |
133.0000 KRW |
133.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2024-01-01 |
132.5279 KRW |
5,515,207.8013 CRO |
134.0000 KRW |
131.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2023-12-31 |
133.2735 KRW |
5,252,627.5779 CRO |
132.0000 KRW |
132.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2023-12-30 |
132.7447 KRW |
5,887,904.4415 CRO |
132.0000 KRW |
131.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2023-12-29 |
132.4464 KRW |
9,608,900.2389 CRO |
134.0000 KRW |
129.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2023-12-28 |
134.3359 KRW |
15,357,653.6318 CRO |
134.0000 KRW |
132.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2023-12-27 |
131.1445 KRW |
14,076,301.5693 CRO |
130.0000 KRW |
128.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2023-12-26 |
131.7155 KRW |
16,544,858.0476 CRO |
133.0000 KRW |
130.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2023-12-25 |
132.6732 KRW |
11,827,615.8459 CRO |
132.0000 KRW |
131.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2023-12-24 |
134.6148 KRW |
15,315,122.9298 CRO |
137.0000 KRW |
132.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2023-12-23 |
137.2547 KRW |
13,512,883.3337 CRO |
139.0000 KRW |
136.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2023-12-22 |
138.0002 KRW |
33,920,916.4880 CRO |
134.0000 KRW |
134.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2023-12-21 |
132.8031 KRW |
14,111,557.9157 CRO |
133.0000 KRW |
130.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2023-12-20 |
132.4536 KRW |
17,182,540.0648 CRO |
132.0000 KRW |
130.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2023-12-19 |
132.9878 KRW |
7,910,505.5367 CRO |
135.0000 KRW |
130.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2023-12-18 |
129.8594 KRW |
24,293,368.2158 CRO |
135.0000 KRW |
126.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2023-12-17 |
136.9909 KRW |
6,683,103.4636 CRO |
139.0000 KRW |
135.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2023-12-16 |
138.7666 KRW |
10,881,994.9514 CRO |
136.0000 KRW |
134.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2023-12-15 |
136.9341 KRW |
15,916,328.1502 CRO |
140.0000 KRW |
135.0000 KRW |
140.0000 KRW |
135.0000 KRW |
| 2023-12-14 |
140.7150 KRW |
21,440,931.8887 CRO |
142.0000 KRW |
138.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2023-12-13 |
137.4899 KRW |
21,037,442.9461 CRO |
141.0000 KRW |
133.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2023-12-12 |
138.3245 KRW |
26,757,414.0603 CRO |
136.0000 KRW |
135.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2023-12-11 |
140.5858 KRW |
80,843,752.0851 CRO |
144.0000 KRW |
132.0000 KRW |
151.0000 KRW |
136.0000 KRW |
| 2023-12-10 |
148.6155 KRW |
98,991,204.9141 CRO |
148.0000 KRW |
140.0000 KRW |
157.0000 KRW |
145.0000 KRW |
| 2023-12-09 |
146.0882 KRW |
122,274,425.8696 CRO |
135.0000 KRW |
133.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2023-12-08 |
130.5840 KRW |
20,981,386.9548 CRO |
130.0000 KRW |
128.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2023-12-07 |
128.8571 KRW |
22,626,109.2442 CRO |
129.0000 KRW |
126.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2023-12-06 |
131.8945 KRW |
34,911,501.6694 CRO |
132.0000 KRW |
129.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2023-12-05 |
129.9161 KRW |
39,087,127.1957 CRO |
129.0000 KRW |
127.0000 KRW |
137.0000 KRW |
131.0000 KRW |
| 2023-12-04 |
130.8710 KRW |
131,830,279.2280 CRO |
124.0000 KRW |
123.0000 KRW |
138.0000 KRW |
128.0000 KRW |
| 2023-12-03 |
123.1825 KRW |
13,636,863.3035 CRO |
124.0000 KRW |
121.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2023-12-02 |
121.7082 KRW |
10,960,506.2584 CRO |
123.0000 KRW |
120.0000 KRW |
124.0000 KRW |
124.0000 KRW |