Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
122.3167 KRW |
14,958,430.1205 CRO |
119.0000 KRW |
118.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2023-11-30 |
120.5828 KRW |
11,069,165.2055 CRO |
122.0000 KRW |
118.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2023-11-29 |
122.9244 KRW |
11,054,190.9312 CRO |
124.0000 KRW |
121.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2023-11-28 |
123.1155 KRW |
19,899,675.2349 CRO |
124.0000 KRW |
120.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2023-11-27 |
124.8089 KRW |
23,282,094.3205 CRO |
128.0000 KRW |
122.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2023-11-26 |
127.9853 KRW |
15,071,241.8368 CRO |
130.0000 KRW |
126.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2023-11-25 |
130.1800 KRW |
24,796,652.5340 CRO |
131.0000 KRW |
127.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2023-11-24 |
131.3036 KRW |
101,172,894.3272 CRO |
123.0000 KRW |
122.0000 KRW |
139.0000 KRW |
133.0000 KRW |
| 2023-11-23 |
126.8275 KRW |
37,177,455.1170 CRO |
127.0000 KRW |
121.0000 KRW |
132.0000 KRW |
125.0000 KRW |
| 2023-11-22 |
125.9312 KRW |
101,901,483.4676 CRO |
114.0000 KRW |
112.0000 KRW |
133.0000 KRW |
126.0000 KRW |
| 2023-11-21 |
122.5533 KRW |
23,661,227.2840 CRO |
128.0000 KRW |
114.0000 KRW |
130.0000 KRW |
115.0000 KRW |
| 2023-11-20 |
129.8590 KRW |
16,375,200.4187 CRO |
130.0000 KRW |
128.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2023-11-19 |
129.7350 KRW |
16,181,204.4775 CRO |
131.0000 KRW |
127.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2023-11-18 |
131.2421 KRW |
21,903,097.6764 CRO |
134.0000 KRW |
126.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2023-11-17 |
128.9491 KRW |
28,650,832.1534 CRO |
130.0000 KRW |
126.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2023-11-16 |
136.0414 KRW |
123,412,063.2048 CRO |
139.0000 KRW |
129.0000 KRW |
145.0000 KRW |
130.0000 KRW |
| 2023-11-15 |
140.5315 KRW |
414,954,536.9796 CRO |
119.0000 KRW |
115.0000 KRW |
151.0000 KRW |
135.0000 KRW |
| 2023-11-14 |
122.0012 KRW |
71,812,160.0270 CRO |
123.0000 KRW |
116.0000 KRW |
129.0000 KRW |
118.0000 KRW |
| 2023-11-13 |
129.3333 KRW |
43,453,620.1588 CRO |
131.0000 KRW |
124.0000 KRW |
137.0000 KRW |
125.0000 KRW |
| 2023-11-12 |
139.3868 KRW |
120,877,675.9230 CRO |
144.0000 KRW |
121.0000 KRW |
153.0000 KRW |
132.0000 KRW |
| 2023-11-11 |
147.1991 KRW |
387,110,667.2667 CRO |
132.0000 KRW |
132.0000 KRW |
166.0000 KRW |
149.0000 KRW |
| 2023-11-10 |
121.3559 KRW |
49,404,846.6693 CRO |
113.0000 KRW |
111.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2023-11-09 |
108.8048 KRW |
31,322,375.6314 CRO |
107.0000 KRW |
105.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2023-11-08 |
106.0950 KRW |
29,047,012.8573 CRO |
106.0000 KRW |
104.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2023-11-07 |
106.5338 KRW |
92,995,268.1142 CRO |
101.0000 KRW |
97.7000 KRW |
114.0000 KRW |
108.0000 KRW |
| 2023-11-06 |
96.8170 KRW |
29,611,239.4863 CRO |
94.3000 KRW |
91.9000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-11-05 |
92.4264 KRW |
19,953,330.4243 CRO |
91.0000 KRW |
90.3000 KRW |
95.0000 KRW |
94.4000 KRW |
| 2023-11-04 |
90.1763 KRW |
31,207,043.8687 CRO |
89.1000 KRW |
88.4000 KRW |
93.0000 KRW |
91.5000 KRW |
| 2023-11-03 |
90.1181 KRW |
36,061,786.4824 CRO |
91.1000 KRW |
87.3000 KRW |
94.3000 KRW |
88.6000 KRW |
| 2023-11-02 |
86.5025 KRW |
29,165,366.6144 CRO |
84.4000 KRW |
83.7000 KRW |
89.9000 KRW |
89.6000 KRW |
| 2023-11-01 |
83.3419 KRW |
10,656,600.3938 CRO |
84.0000 KRW |
82.1000 KRW |
84.5000 KRW |
84.2000 KRW |
| 2023-10-31 |
82.3095 KRW |
13,000,854.9930 CRO |
83.1000 KRW |
80.3000 KRW |
83.9000 KRW |
83.5000 KRW |
| 2023-10-30 |
81.1354 KRW |
7,835,528.7120 CRO |
81.8000 KRW |
80.4000 KRW |
81.9000 KRW |
81.8000 KRW |
| 2023-10-29 |
80.7428 KRW |
10,497,388.4001 CRO |
81.2000 KRW |
79.7000 KRW |
82.8000 KRW |
81.5000 KRW |
| 2023-10-28 |
80.7460 KRW |
12,241,727.8746 CRO |
80.7000 KRW |
79.6000 KRW |
82.4000 KRW |
80.8000 KRW |
| 2023-10-27 |
79.4102 KRW |
8,201,716.2776 CRO |
80.4000 KRW |
78.0000 KRW |
80.6000 KRW |
80.2000 KRW |
| 2023-10-26 |
79.9305 KRW |
47,567,007.9498 CRO |
78.1000 KRW |
77.8000 KRW |
82.9000 KRW |
80.1000 KRW |
| 2023-10-25 |
77.5499 KRW |
16,928,623.3971 CRO |
77.5000 KRW |
76.2000 KRW |
79.2000 KRW |
77.8000 KRW |
| 2023-10-24 |
76.5479 KRW |
30,608,369.0789 CRO |
76.0000 KRW |
74.5000 KRW |
79.4000 KRW |
77.5000 KRW |
| 2023-10-23 |
74.0088 KRW |
20,021,976.8720 CRO |
72.7000 KRW |
72.0000 KRW |
76.0000 KRW |
75.2000 KRW |
| 2023-10-22 |
71.7142 KRW |
9,560,718.8148 CRO |
72.3000 KRW |
70.9000 KRW |
72.6000 KRW |
72.6000 KRW |
| 2023-10-21 |
71.3223 KRW |
9,693,775.1001 CRO |
71.2000 KRW |
70.2000 KRW |
72.8000 KRW |
72.4000 KRW |
| 2023-10-20 |
69.9990 KRW |
9,997,861.0833 CRO |
69.6000 KRW |
68.5000 KRW |
71.1000 KRW |
71.0000 KRW |
| 2023-10-19 |
69.3963 KRW |
10,389,557.7462 CRO |
70.0000 KRW |
68.7000 KRW |
70.2000 KRW |
69.5000 KRW |
| 2023-10-18 |
72.6105 KRW |
108,486,059.6731 CRO |
71.5000 KRW |
69.6000 KRW |
75.7000 KRW |
69.9000 KRW |
| 2023-10-17 |
70.9275 KRW |
14,845,986.6829 CRO |
71.7000 KRW |
69.9000 KRW |
72.4000 KRW |
71.4000 KRW |
| 2023-10-16 |
71.5997 KRW |
15,014,228.1708 CRO |
71.2000 KRW |
70.8000 KRW |
72.4000 KRW |
71.4000 KRW |
| 2023-10-15 |
70.4993 KRW |
16,293,018.4655 CRO |
71.1000 KRW |
69.7000 KRW |
71.7000 KRW |
71.1000 KRW |
| 2023-10-14 |
70.9694 KRW |
8,733,971.0385 CRO |
71.7000 KRW |
69.9000 KRW |
71.7000 KRW |
70.9000 KRW |
| 2023-10-13 |
70.0014 KRW |
19,842,461.7087 CRO |
69.3000 KRW |
68.5000 KRW |
71.8000 KRW |
71.7000 KRW |