Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
132.9878 KRW |
7,910,505.5367 CRO |
135.0000 KRW |
130.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2023-12-18 |
129.8594 KRW |
24,293,368.2158 CRO |
135.0000 KRW |
126.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2023-12-17 |
136.9909 KRW |
6,683,103.4636 CRO |
139.0000 KRW |
135.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2023-12-16 |
138.7666 KRW |
10,881,994.9514 CRO |
136.0000 KRW |
134.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2023-12-15 |
136.9341 KRW |
15,916,328.1502 CRO |
140.0000 KRW |
135.0000 KRW |
140.0000 KRW |
135.0000 KRW |
| 2023-12-14 |
140.7150 KRW |
21,440,931.8887 CRO |
142.0000 KRW |
138.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2023-12-13 |
137.4899 KRW |
21,037,442.9461 CRO |
141.0000 KRW |
133.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2023-12-12 |
138.3245 KRW |
26,757,414.0603 CRO |
136.0000 KRW |
135.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2023-12-11 |
140.5858 KRW |
80,843,752.0851 CRO |
144.0000 KRW |
132.0000 KRW |
151.0000 KRW |
136.0000 KRW |
| 2023-12-10 |
148.6155 KRW |
98,991,204.9141 CRO |
148.0000 KRW |
140.0000 KRW |
157.0000 KRW |
145.0000 KRW |
| 2023-12-09 |
146.0882 KRW |
122,274,425.8696 CRO |
135.0000 KRW |
133.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2023-12-08 |
130.5840 KRW |
20,981,386.9548 CRO |
130.0000 KRW |
128.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2023-12-07 |
128.8571 KRW |
22,626,109.2442 CRO |
129.0000 KRW |
126.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2023-12-06 |
131.8945 KRW |
34,911,501.6694 CRO |
132.0000 KRW |
129.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2023-12-05 |
129.9161 KRW |
39,087,127.1957 CRO |
129.0000 KRW |
127.0000 KRW |
137.0000 KRW |
131.0000 KRW |
| 2023-12-04 |
130.8710 KRW |
131,830,279.2280 CRO |
124.0000 KRW |
123.0000 KRW |
138.0000 KRW |
128.0000 KRW |
| 2023-12-03 |
123.1825 KRW |
13,636,863.3035 CRO |
124.0000 KRW |
121.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2023-12-02 |
121.7082 KRW |
10,960,506.2584 CRO |
123.0000 KRW |
120.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2023-12-01 |
122.3167 KRW |
14,958,430.1205 CRO |
119.0000 KRW |
118.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2023-11-30 |
120.5828 KRW |
11,069,165.2055 CRO |
122.0000 KRW |
118.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2023-11-29 |
122.9244 KRW |
11,054,190.9312 CRO |
124.0000 KRW |
121.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2023-11-28 |
123.1155 KRW |
19,899,675.2349 CRO |
124.0000 KRW |
120.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2023-11-27 |
124.8089 KRW |
23,282,094.3205 CRO |
128.0000 KRW |
122.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2023-11-26 |
127.9853 KRW |
15,071,241.8368 CRO |
130.0000 KRW |
126.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2023-11-25 |
130.1800 KRW |
24,796,652.5340 CRO |
131.0000 KRW |
127.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2023-11-24 |
131.3036 KRW |
101,172,894.3272 CRO |
123.0000 KRW |
122.0000 KRW |
139.0000 KRW |
133.0000 KRW |
| 2023-11-23 |
126.8275 KRW |
37,177,455.1170 CRO |
127.0000 KRW |
121.0000 KRW |
132.0000 KRW |
125.0000 KRW |
| 2023-11-22 |
125.9312 KRW |
101,901,483.4676 CRO |
114.0000 KRW |
112.0000 KRW |
133.0000 KRW |
126.0000 KRW |
| 2023-11-21 |
122.5533 KRW |
23,661,227.2840 CRO |
128.0000 KRW |
114.0000 KRW |
130.0000 KRW |
115.0000 KRW |
| 2023-11-20 |
129.8590 KRW |
16,375,200.4187 CRO |
130.0000 KRW |
128.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2023-11-19 |
129.7350 KRW |
16,181,204.4775 CRO |
131.0000 KRW |
127.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2023-11-18 |
131.2421 KRW |
21,903,097.6764 CRO |
134.0000 KRW |
126.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2023-11-17 |
128.9491 KRW |
28,650,832.1534 CRO |
130.0000 KRW |
126.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2023-11-16 |
136.0414 KRW |
123,412,063.2048 CRO |
139.0000 KRW |
129.0000 KRW |
145.0000 KRW |
130.0000 KRW |
| 2023-11-15 |
140.5315 KRW |
414,954,536.9796 CRO |
119.0000 KRW |
115.0000 KRW |
151.0000 KRW |
135.0000 KRW |
| 2023-11-14 |
122.0012 KRW |
71,812,160.0270 CRO |
123.0000 KRW |
116.0000 KRW |
129.0000 KRW |
118.0000 KRW |
| 2023-11-13 |
129.3333 KRW |
43,453,620.1588 CRO |
131.0000 KRW |
124.0000 KRW |
137.0000 KRW |
125.0000 KRW |
| 2023-11-12 |
139.3868 KRW |
120,877,675.9230 CRO |
144.0000 KRW |
121.0000 KRW |
153.0000 KRW |
132.0000 KRW |
| 2023-11-11 |
147.1991 KRW |
387,110,667.2667 CRO |
132.0000 KRW |
132.0000 KRW |
166.0000 KRW |
149.0000 KRW |
| 2023-11-10 |
121.3559 KRW |
49,404,846.6693 CRO |
113.0000 KRW |
111.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2023-11-09 |
108.8048 KRW |
31,322,375.6314 CRO |
107.0000 KRW |
105.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2023-11-08 |
106.0950 KRW |
29,047,012.8573 CRO |
106.0000 KRW |
104.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2023-11-07 |
106.5338 KRW |
92,995,268.1142 CRO |
101.0000 KRW |
97.7000 KRW |
114.0000 KRW |
108.0000 KRW |
| 2023-11-06 |
96.8170 KRW |
29,611,239.4863 CRO |
94.3000 KRW |
91.9000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-11-05 |
92.4264 KRW |
19,953,330.4243 CRO |
91.0000 KRW |
90.3000 KRW |
95.0000 KRW |
94.4000 KRW |
| 2023-11-04 |
90.1763 KRW |
31,207,043.8687 CRO |
89.1000 KRW |
88.4000 KRW |
93.0000 KRW |
91.5000 KRW |
| 2023-11-03 |
90.1181 KRW |
36,061,786.4824 CRO |
91.1000 KRW |
87.3000 KRW |
94.3000 KRW |
88.6000 KRW |
| 2023-11-02 |
86.5025 KRW |
29,165,366.6144 CRO |
84.4000 KRW |
83.7000 KRW |
89.9000 KRW |
89.6000 KRW |
| 2023-11-01 |
83.3419 KRW |
10,656,600.3938 CRO |
84.0000 KRW |
82.1000 KRW |
84.5000 KRW |
84.2000 KRW |
| 2023-10-31 |
82.3095 KRW |
13,000,854.9930 CRO |
83.1000 KRW |
80.3000 KRW |
83.9000 KRW |
83.5000 KRW |