Identifier on UpBit: BTC-CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0001 BTC |
192,556.8836 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-05 |
0.0001 BTC |
126,302.2457 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-04 |
0.0001 BTC |
132,947.5572 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-03 |
0.0001 BTC |
114,980.4814 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-02 |
0.0001 BTC |
127,107.0612 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-01 |
0.0001 BTC |
442,552.1634 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-30 |
0.0001 BTC |
401,768.6628 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-29 |
0.0001 BTC |
363,906.6838 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-28 |
0.0001 BTC |
69,213.5000 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-27 |
0.0001 BTC |
98,969.3020 CRV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-26 |
0.0000 BTC |
78,225.2575 CRV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-25 |
0.0000 BTC |
66,720.3344 CRV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-24 |
0.0000 BTC |
57,845.4752 CRV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-23 |
0.0001 BTC |
184,103.9637 CRV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-22 |
0.0001 BTC |
230,627.7135 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-21 |
0.0001 BTC |
286,983.9797 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-20 |
0.0001 BTC |
443,667.4339 CRV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-19 |
0.0001 BTC |
53,032.6511 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-18 |
0.0001 BTC |
72,724.0313 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-17 |
0.0001 BTC |
47,724.3767 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-16 |
0.0001 BTC |
257,107.5529 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-15 |
0.0001 BTC |
355,058.2311 CRV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-14 |
0.0000 BTC |
83,869.0673 CRV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-13 |
0.0000 BTC |
74,406.6290 CRV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-12 |
0.0001 BTC |
35,522.8284 CRV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-11 |
0.0001 BTC |
94,843.9917 CRV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-10 |
0.0001 BTC |
83,287.2421 CRV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-09 |
0.0001 BTC |
80,133.5061 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-08 |
0.0001 BTC |
141,141.9529 CRV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-07 |
0.0001 BTC |
171,388.5778 CRV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-06 |
0.0001 BTC |
123,015.8116 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-05 |
0.0001 BTC |
192,824.3540 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-04 |
0.0001 BTC |
78,635.0487 CRV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-03 |
0.0001 BTC |
122,719.4816 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-02 |
0.0001 BTC |
166,542.8114 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-01 |
0.0001 BTC |
182,775.4244 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-31 |
0.0001 BTC |
251,698.4396 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-30 |
0.0001 BTC |
250,799.9812 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-29 |
0.0001 BTC |
377,546.7834 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-28 |
0.0001 BTC |
356,622.0438 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-27 |
0.0001 BTC |
388,991.0894 CRV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-26 |
0.0000 BTC |
78,088.1176 CRV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-25 |
0.0000 BTC |
156,181.5492 CRV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-03-24 |
0.0001 BTC |
134,112.8750 CRV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-03-23 |
0.0001 BTC |
318,397.3544 CRV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-22 |
0.0000 BTC |
55,325.0145 CRV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-21 |
0.0000 BTC |
41,657.4336 CRV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-20 |
0.0000 BTC |
49,926.5607 CRV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-03-19 |
0.0000 BTC |
59,857.2188 CRV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-18 |
0.0000 BTC |
150,947.7414 CRV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |