Identifier on UpBit: KRW-CTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
818.3398 KRW |
886,658.9171 CTC |
814.2000 KRW |
811.1000 KRW |
824.9000 KRW |
817.2000 KRW |
| 2025-04-18 |
813.6775 KRW |
1,331,707.1836 CTC |
809.1000 KRW |
799.1000 KRW |
825.0000 KRW |
817.1000 KRW |
| 2025-04-17 |
808.0091 KRW |
1,261,626.0866 CTC |
801.1000 KRW |
795.5000 KRW |
819.6000 KRW |
813.9000 KRW |
| 2025-04-16 |
803.8203 KRW |
2,696,087.3791 CTC |
823.1000 KRW |
783.2000 KRW |
834.2000 KRW |
792.8000 KRW |
| 2025-04-15 |
826.1834 KRW |
1,715,132.5028 CTC |
828.4000 KRW |
812.1000 KRW |
839.6000 KRW |
834.1000 KRW |
| 2025-04-14 |
822.1289 KRW |
2,309,152.3142 CTC |
820.6000 KRW |
809.0000 KRW |
836.1000 KRW |
827.9000 KRW |
| 2025-04-13 |
864.0895 KRW |
4,255,929.0176 CTC |
867.8000 KRW |
828.0000 KRW |
894.4000 KRW |
828.5000 KRW |
| 2025-04-12 |
876.8846 KRW |
23,083,626.8078 CTC |
821.8000 KRW |
821.2000 KRW |
933.9000 KRW |
862.3000 KRW |
| 2025-04-11 |
826.0315 KRW |
2,306,502.7625 CTC |
825.9000 KRW |
805.5000 KRW |
847.0000 KRW |
828.3000 KRW |
| 2025-04-10 |
816.6456 KRW |
6,037,695.9315 CTC |
814.4000 KRW |
780.6000 KRW |
855.5000 KRW |
804.0000 KRW |
| 2025-04-09 |
766.7137 KRW |
3,784,950.3280 CTC |
746.6000 KRW |
730.0000 KRW |
820.0000 KRW |
812.1000 KRW |
| 2025-04-08 |
779.9520 KRW |
1,967,907.3019 CTC |
777.2000 KRW |
747.7000 KRW |
807.2000 KRW |
751.9000 KRW |
| 2025-04-07 |
752.3516 KRW |
6,672,870.3337 CTC |
789.0000 KRW |
690.3000 KRW |
815.0000 KRW |
779.5000 KRW |
| 2025-04-06 |
832.0997 KRW |
1,886,274.0904 CTC |
866.2000 KRW |
788.8000 KRW |
872.0000 KRW |
790.5000 KRW |
| 2025-04-05 |
873.8822 KRW |
877,991.9411 CTC |
876.2000 KRW |
862.8000 KRW |
889.9000 KRW |
863.0000 KRW |
| 2025-04-04 |
877.2110 KRW |
1,599,969.0269 CTC |
890.5000 KRW |
857.1000 KRW |
898.1000 KRW |
874.7000 KRW |
| 2025-04-03 |
893.6102 KRW |
1,944,050.5147 CTC |
899.5000 KRW |
869.0000 KRW |
917.8000 KRW |
888.8000 KRW |
| 2025-04-02 |
924.6735 KRW |
2,638,848.1910 CTC |
963.8000 KRW |
884.2000 KRW |
964.2000 KRW |
884.5000 KRW |
| 2025-04-01 |
950.8360 KRW |
1,931,693.0744 CTC |
950.5000 KRW |
934.3000 KRW |
972.5000 KRW |
970.1000 KRW |
| 2025-03-31 |
926.3177 KRW |
3,407,802.8631 CTC |
928.3000 KRW |
898.7000 KRW |
961.0000 KRW |
938.5000 KRW |
| 2025-03-30 |
961.3550 KRW |
2,114,763.2688 CTC |
970.7000 KRW |
920.0000 KRW |
998.0000 KRW |
923.1000 KRW |
| 2025-03-29 |
989.3886 KRW |
2,875,456.9341 CTC |
1,037.0000 KRW |
950.9000 KRW |
1,039.0000 KRW |
962.7000 KRW |
| 2025-03-28 |
1,039.7167 KRW |
6,448,288.4359 CTC |
1,058.0000 KRW |
998.0000 KRW |
1,112.0000 KRW |
1,031.0000 KRW |
| 2025-03-27 |
1,066.2411 KRW |
19,226,993.5052 CTC |
1,003.0000 KRW |
999.2000 KRW |
1,139.0000 KRW |
1,066.0000 KRW |
| 2025-03-26 |
1,039.5311 KRW |
26,754,105.7499 CTC |
950.6000 KRW |
938.3000 KRW |
1,123.0000 KRW |
1,018.0000 KRW |
| 2025-03-25 |
941.0020 KRW |
2,671,229.3689 CTC |
940.2000 KRW |
926.8000 KRW |
954.7000 KRW |
946.1000 KRW |
| 2025-03-24 |
930.8522 KRW |
2,192,657.2183 CTC |
915.4000 KRW |
907.8000 KRW |
948.6000 KRW |
943.2000 KRW |
| 2025-03-23 |
916.1502 KRW |
1,354,922.6296 CTC |
927.3000 KRW |
909.2000 KRW |
929.9000 KRW |
912.7000 KRW |
| 2025-03-22 |
927.8691 KRW |
1,668,797.3894 CTC |
933.0000 KRW |
912.2000 KRW |
944.7000 KRW |
944.5000 KRW |
| 2025-03-21 |
924.3009 KRW |
2,070,393.7247 CTC |
932.4000 KRW |
910.8000 KRW |
937.9000 KRW |
934.1000 KRW |
| 2025-03-20 |
965.7196 KRW |
12,148,199.0192 CTC |
952.8000 KRW |
927.8000 KRW |
1,010.0000 KRW |
934.8000 KRW |
| 2025-03-19 |
923.1914 KRW |
2,441,491.9118 CTC |
911.7000 KRW |
902.1000 KRW |
948.6000 KRW |
941.0000 KRW |
| 2025-03-18 |
956.1337 KRW |
9,677,393.7340 CTC |
950.0000 KRW |
888.4000 KRW |
997.0000 KRW |
898.6000 KRW |
| 2025-03-17 |
930.3265 KRW |
3,841,299.6480 CTC |
927.6000 KRW |
910.3000 KRW |
951.7000 KRW |
939.9000 KRW |
| 2025-03-16 |
949.5696 KRW |
11,796,005.9738 CTC |
908.9000 KRW |
901.3000 KRW |
1,000.0000 KRW |
934.5000 KRW |
| 2025-03-15 |
909.1115 KRW |
1,190,085.9124 CTC |
915.5000 KRW |
901.0000 KRW |
916.9000 KRW |
907.0000 KRW |
| 2025-03-14 |
907.2888 KRW |
3,285,959.8933 CTC |
911.2000 KRW |
894.8000 KRW |
928.7000 KRW |
916.9000 KRW |
| 2025-03-13 |
964.8793 KRW |
21,741,359.9243 CTC |
923.3000 KRW |
912.0000 KRW |
1,002.0000 KRW |
913.9000 KRW |
| 2025-03-12 |
945.8102 KRW |
41,772,856.6855 CTC |
871.7000 KRW |
871.7000 KRW |
1,035.0000 KRW |
914.7000 KRW |
| 2025-03-11 |
822.1802 KRW |
5,078,626.6121 CTC |
826.4000 KRW |
773.9000 KRW |
878.3000 KRW |
871.9000 KRW |
| 2025-03-10 |
893.8048 KRW |
7,234,453.4087 CTC |
898.0000 KRW |
817.1000 KRW |
936.7000 KRW |
837.8000 KRW |
| 2025-03-09 |
939.2699 KRW |
4,598,794.5594 CTC |
996.7000 KRW |
882.3000 KRW |
1,001.0000 KRW |
895.7000 KRW |
| 2025-03-08 |
1,002.9902 KRW |
1,436,041.5534 CTC |
1,008.0000 KRW |
991.8000 KRW |
1,026.0000 KRW |
1,003.0000 KRW |
| 2025-03-07 |
1,024.4311 KRW |
2,826,340.8813 CTC |
1,040.0000 KRW |
999.8000 KRW |
1,060.0000 KRW |
1,012.0000 KRW |
| 2025-03-06 |
1,066.7690 KRW |
6,042,379.9285 CTC |
1,034.0000 KRW |
1,027.0000 KRW |
1,101.0000 KRW |
1,051.0000 KRW |
| 2025-03-05 |
1,019.1818 KRW |
1,963,047.5589 CTC |
1,019.0000 KRW |
996.3000 KRW |
1,039.0000 KRW |
1,027.0000 KRW |
| 2025-03-04 |
1,020.4863 KRW |
6,527,234.1585 CTC |
1,035.0000 KRW |
981.8000 KRW |
1,135.0000 KRW |
1,027.0000 KRW |
| 2025-03-03 |
1,098.8773 KRW |
5,064,326.6019 CTC |
1,187.0000 KRW |
1,010.0000 KRW |
1,187.0000 KRW |
1,048.0000 KRW |
| 2025-03-02 |
1,118.2099 KRW |
6,001,633.1636 CTC |
1,109.0000 KRW |
1,073.0000 KRW |
1,192.0000 KRW |
1,183.0000 KRW |
| 2025-03-01 |
1,092.9245 KRW |
5,528,718.9673 CTC |
1,053.0000 KRW |
1,037.0000 KRW |
1,135.0000 KRW |
1,099.0000 KRW |