Identifier on UpBit: KRW-CTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
630.1125 KRW |
8,443,112.8305 CTC |
652.0000 KRW |
584.0000 KRW |
686.0000 KRW |
609.0000 KRW |
| 2025-11-03 |
673.0464 KRW |
4,691,226.0461 CTC |
706.0000 KRW |
645.0000 KRW |
707.0000 KRW |
656.0000 KRW |
| 2025-11-02 |
710.2711 KRW |
1,532,358.7813 CTC |
709.0000 KRW |
699.0000 KRW |
722.0000 KRW |
711.0000 KRW |
| 2025-11-01 |
708.1902 KRW |
1,180,299.6776 CTC |
712.0000 KRW |
699.0000 KRW |
719.0000 KRW |
710.0000 KRW |
| 2025-10-31 |
705.9887 KRW |
1,316,571.7458 CTC |
706.0000 KRW |
695.0000 KRW |
721.0000 KRW |
704.0000 KRW |
| 2025-10-30 |
720.4211 KRW |
3,871,337.7169 CTC |
727.0000 KRW |
695.0000 KRW |
783.0000 KRW |
701.0000 KRW |
| 2025-10-29 |
733.6808 KRW |
5,757,539.2576 CTC |
709.0000 KRW |
703.0000 KRW |
758.0000 KRW |
736.0000 KRW |
| 2025-10-28 |
709.4344 KRW |
7,567,070.4400 CTC |
689.0000 KRW |
669.0000 KRW |
738.0000 KRW |
690.0000 KRW |
| 2025-10-27 |
697.9558 KRW |
953,101.0324 CTC |
704.0000 KRW |
684.0000 KRW |
709.0000 KRW |
691.0000 KRW |
| 2025-10-26 |
692.6976 KRW |
939,887.8200 CTC |
680.0000 KRW |
676.0000 KRW |
713.0000 KRW |
703.0000 KRW |
| 2025-10-25 |
681.7075 KRW |
221,344.9055 CTC |
681.0000 KRW |
675.0000 KRW |
686.0000 KRW |
678.0000 KRW |
| 2025-10-24 |
687.2854 KRW |
1,881,901.5229 CTC |
668.0000 KRW |
666.0000 KRW |
709.0000 KRW |
678.0000 KRW |
| 2025-10-23 |
662.7732 KRW |
662,170.2140 CTC |
660.0000 KRW |
654.0000 KRW |
673.0000 KRW |
665.0000 KRW |
| 2025-10-22 |
671.9709 KRW |
875,515.2795 CTC |
678.0000 KRW |
657.0000 KRW |
686.0000 KRW |
664.0000 KRW |
| 2025-10-21 |
675.5734 KRW |
2,023,366.9107 CTC |
684.0000 KRW |
620.0000 KRW |
713.0000 KRW |
680.0000 KRW |
| 2025-10-20 |
682.4580 KRW |
1,142,938.5115 CTC |
681.0000 KRW |
669.0000 KRW |
694.0000 KRW |
687.0000 KRW |
| 2025-10-19 |
677.0497 KRW |
1,091,363.2697 CTC |
675.0000 KRW |
663.0000 KRW |
694.0000 KRW |
682.0000 KRW |
| 2025-10-18 |
681.5194 KRW |
614,862.4563 CTC |
684.0000 KRW |
666.0000 KRW |
692.0000 KRW |
677.0000 KRW |
| 2025-10-17 |
658.4038 KRW |
3,047,603.7274 CTC |
678.0000 KRW |
631.0000 KRW |
686.0000 KRW |
680.0000 KRW |
| 2025-10-16 |
708.5958 KRW |
3,698,649.8868 CTC |
699.0000 KRW |
677.0000 KRW |
747.0000 KRW |
677.0000 KRW |
| 2025-10-15 |
709.5539 KRW |
1,525,933.3862 CTC |
721.0000 KRW |
692.0000 KRW |
725.0000 KRW |
700.0000 KRW |
| 2025-10-14 |
721.0617 KRW |
3,260,867.3209 CTC |
732.0000 KRW |
691.0000 KRW |
761.0000 KRW |
718.0000 KRW |
| 2025-10-13 |
723.9635 KRW |
2,385,125.0191 CTC |
712.0000 KRW |
705.0000 KRW |
748.0000 KRW |
739.0000 KRW |
| 2025-10-12 |
681.4682 KRW |
2,172,310.4111 CTC |
675.0000 KRW |
651.0000 KRW |
727.0000 KRW |
726.0000 KRW |
| 2025-10-11 |
697.9870 KRW |
6,307,751.4599 CTC |
668.0000 KRW |
651.0000 KRW |
751.0000 KRW |
680.0000 KRW |
| 2025-10-10 |
793.0139 KRW |
1,860,998.5263 CTC |
798.0000 KRW |
776.0000 KRW |
805.0000 KRW |
779.0000 KRW |
| 2025-10-09 |
804.9181 KRW |
1,124,197.8227 CTC |
817.0000 KRW |
794.0000 KRW |
820.0000 KRW |
799.0000 KRW |
| 2025-10-08 |
815.0661 KRW |
1,031,174.8275 CTC |
811.0000 KRW |
805.0000 KRW |
832.0000 KRW |
818.0000 KRW |
| 2025-10-07 |
828.8140 KRW |
1,613,589.2782 CTC |
843.0000 KRW |
803.0000 KRW |
854.0000 KRW |
817.0000 KRW |
| 2025-10-06 |
835.4223 KRW |
1,056,500.7736 CTC |
830.0000 KRW |
821.0000 KRW |
860.0000 KRW |
844.0000 KRW |
| 2025-10-05 |
835.9474 KRW |
2,215,238.9326 CTC |
824.0000 KRW |
820.0000 KRW |
853.0000 KRW |
830.0000 KRW |
| 2025-10-04 |
830.3622 KRW |
1,100,293.2395 CTC |
846.0000 KRW |
816.0000 KRW |
849.0000 KRW |
823.0000 KRW |
| 2025-10-03 |
848.0563 KRW |
1,669,276.1057 CTC |
840.0000 KRW |
830.0000 KRW |
866.0000 KRW |
847.0000 KRW |
| 2025-10-02 |
836.6867 KRW |
3,665,031.0734 CTC |
805.0000 KRW |
805.0000 KRW |
859.0000 KRW |
831.0000 KRW |
| 2025-10-01 |
779.4154 KRW |
2,231,390.1590 CTC |
764.0000 KRW |
752.0000 KRW |
808.0000 KRW |
804.0000 KRW |
| 2025-09-30 |
764.9018 KRW |
1,488,403.2701 CTC |
778.0000 KRW |
751.0000 KRW |
785.0000 KRW |
760.0000 KRW |
| 2025-09-29 |
773.3567 KRW |
1,735,544.0070 CTC |
781.0000 KRW |
765.0000 KRW |
787.0000 KRW |
772.0000 KRW |
| 2025-09-28 |
774.2252 KRW |
1,340,867.9865 CTC |
780.0000 KRW |
766.0000 KRW |
788.0000 KRW |
788.0000 KRW |
| 2025-09-27 |
782.5934 KRW |
871,164.0811 CTC |
793.0000 KRW |
770.0000 KRW |
794.0000 KRW |
780.0000 KRW |
| 2025-09-26 |
782.0232 KRW |
2,022,821.8928 CTC |
778.0000 KRW |
768.0000 KRW |
793.0000 KRW |
788.0000 KRW |
| 2025-09-25 |
793.9492 KRW |
3,084,438.5046 CTC |
814.0000 KRW |
770.0000 KRW |
818.0000 KRW |
779.0000 KRW |
| 2025-09-24 |
810.8363 KRW |
1,416,515.7865 CTC |
810.0000 KRW |
800.0000 KRW |
821.0000 KRW |
812.0000 KRW |
| 2025-09-23 |
816.8064 KRW |
1,343,277.1364 CTC |
819.0000 KRW |
802.0000 KRW |
830.0000 KRW |
821.0000 KRW |
| 2025-09-22 |
820.1762 KRW |
3,946,475.1674 CTC |
855.0000 KRW |
801.0000 KRW |
855.0000 KRW |
809.0000 KRW |
| 2025-09-21 |
855.8528 KRW |
1,095,461.5390 CTC |
858.0000 KRW |
850.0000 KRW |
864.0000 KRW |
853.0000 KRW |
| 2025-09-20 |
859.2821 KRW |
780,460.7367 CTC |
855.0000 KRW |
853.0000 KRW |
868.0000 KRW |
858.0000 KRW |
| 2025-09-19 |
863.5793 KRW |
1,529,996.1553 CTC |
872.0000 KRW |
852.0000 KRW |
877.0000 KRW |
859.0000 KRW |
| 2025-09-18 |
872.5898 KRW |
1,934,022.1336 CTC |
867.0000 KRW |
864.0000 KRW |
880.0000 KRW |
875.0000 KRW |
| 2025-09-17 |
859.0725 KRW |
1,905,469.2165 CTC |
865.0000 KRW |
848.0000 KRW |
879.0000 KRW |
872.0000 KRW |
| 2025-09-16 |
864.5278 KRW |
1,773,331.4263 CTC |
857.0000 KRW |
849.0000 KRW |
878.0000 KRW |
872.0000 KRW |