Identifier on UpBit: KRW-CTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
860.0460 KRW |
2,568,936.0628 CTC |
874.0000 KRW |
842.0000 KRW |
883.0000 KRW |
849.0000 KRW |
| 2025-09-14 |
880.5514 KRW |
1,772,204.1271 CTC |
892.0000 KRW |
865.0000 KRW |
896.0000 KRW |
877.0000 KRW |
| 2025-09-13 |
888.8219 KRW |
2,298,389.3872 CTC |
891.0000 KRW |
880.0000 KRW |
898.0000 KRW |
886.0000 KRW |
| 2025-09-12 |
873.2717 KRW |
2,775,630.1194 CTC |
872.0000 KRW |
860.0000 KRW |
890.0000 KRW |
889.0000 KRW |
| 2025-09-11 |
867.6926 KRW |
5,240,720.1187 CTC |
857.0000 KRW |
850.0000 KRW |
887.0000 KRW |
858.0000 KRW |
| 2025-09-10 |
873.5585 KRW |
6,604,082.5554 CTC |
847.0000 KRW |
844.0000 KRW |
899.0000 KRW |
857.0000 KRW |
| 2025-09-09 |
854.9387 KRW |
2,028,845.1021 CTC |
855.0000 KRW |
843.0000 KRW |
867.0000 KRW |
852.0000 KRW |
| 2025-09-08 |
840.8306 KRW |
1,334,541.9236 CTC |
834.0000 KRW |
828.0000 KRW |
857.0000 KRW |
855.0000 KRW |
| 2025-09-07 |
831.3264 KRW |
922,469.4460 CTC |
832.0000 KRW |
827.0000 KRW |
840.0000 KRW |
828.0000 KRW |
| 2025-09-06 |
832.1072 KRW |
956,916.5522 CTC |
839.0000 KRW |
825.0000 KRW |
843.0000 KRW |
831.0000 KRW |
| 2025-09-05 |
841.2239 KRW |
1,438,097.0818 CTC |
838.0000 KRW |
832.0000 KRW |
861.0000 KRW |
835.0000 KRW |
| 2025-09-04 |
837.2501 KRW |
1,131,018.1105 CTC |
853.0000 KRW |
825.0000 KRW |
854.0000 KRW |
835.0000 KRW |
| 2025-09-03 |
844.4286 KRW |
1,224,125.0061 CTC |
839.0000 KRW |
837.0000 KRW |
858.0000 KRW |
856.0000 KRW |
| 2025-09-02 |
833.5068 KRW |
3,712,288.1517 CTC |
827.0000 KRW |
816.0000 KRW |
848.0000 KRW |
825.0000 KRW |
| 2025-09-01 |
839.9364 KRW |
3,454,570.6312 CTC |
854.0000 KRW |
823.0000 KRW |
855.0000 KRW |
829.0000 KRW |
| 2025-08-31 |
871.3260 KRW |
1,625,336.8339 CTC |
877.0000 KRW |
851.0000 KRW |
887.0000 KRW |
868.0000 KRW |
| 2025-08-30 |
880.1588 KRW |
3,736,246.8860 CTC |
885.0000 KRW |
863.0000 KRW |
900.0000 KRW |
870.0000 KRW |
| 2025-08-29 |
908.8852 KRW |
8,209,417.8337 CTC |
904.0000 KRW |
871.0000 KRW |
940.0000 KRW |
873.0000 KRW |
| 2025-08-28 |
902.2022 KRW |
3,893,965.7541 CTC |
887.0000 KRW |
881.0000 KRW |
916.0000 KRW |
903.0000 KRW |
| 2025-08-27 |
888.2467 KRW |
2,355,013.2331 CTC |
900.0000 KRW |
879.0000 KRW |
901.0000 KRW |
886.0000 KRW |
| 2025-08-26 |
890.8089 KRW |
5,023,219.3403 CTC |
883.0000 KRW |
871.0000 KRW |
916.0000 KRW |
895.0000 KRW |
| 2025-08-25 |
906.5592 KRW |
4,446,334.2759 CTC |
931.0000 KRW |
876.0000 KRW |
932.0000 KRW |
882.0000 KRW |
| 2025-08-24 |
930.9696 KRW |
3,568,921.4200 CTC |
954.0000 KRW |
916.0000 KRW |
957.0000 KRW |
927.0000 KRW |
| 2025-08-23 |
959.8647 KRW |
4,718,233.1231 CTC |
984.0000 KRW |
945.0000 KRW |
989.0000 KRW |
954.0000 KRW |
| 2025-08-22 |
938.5661 KRW |
20,456,112.2499 CTC |
980.0000 KRW |
900.0000 KRW |
994.0000 KRW |
980.0000 KRW |
| 2025-08-21 |
1,017.3276 KRW |
8,684,906.5455 CTC |
1,060.0000 KRW |
985.0000 KRW |
1,060.0000 KRW |
989.0000 KRW |
| 2025-08-20 |
1,043.7620 KRW |
18,102,273.5294 CTC |
1,050.0000 KRW |
1,010.0000 KRW |
1,070.0000 KRW |
1,051.0000 KRW |
| 2025-08-19 |
1,042.1914 KRW |
54,195,230.4513 CTC |
967.0000 KRW |
937.0000 KRW |
1,110.0000 KRW |
1,046.0000 KRW |
| 2025-08-18 |
967.6727 KRW |
2,909,906.0776 CTC |
998.0000 KRW |
949.0000 KRW |
998.0000 KRW |
966.0000 KRW |
| 2025-08-17 |
994.7378 KRW |
1,217,042.0716 CTC |
993.0000 KRW |
982.0000 KRW |
1,004.0000 KRW |
996.0000 KRW |
| 2025-08-16 |
998.3813 KRW |
3,105,451.2112 CTC |
987.0000 KRW |
975.0000 KRW |
1,019.0000 KRW |
982.0000 KRW |
| 2025-08-15 |
1,002.5797 KRW |
4,156,154.2009 CTC |
984.0000 KRW |
967.0000 KRW |
1,034.0000 KRW |
989.0000 KRW |
| 2025-08-14 |
999.0340 KRW |
5,248,613.6778 CTC |
1,026.0000 KRW |
960.0000 KRW |
1,047.0000 KRW |
984.0000 KRW |
| 2025-08-13 |
1,023.0392 KRW |
5,036,287.4714 CTC |
1,021.0000 KRW |
999.0000 KRW |
1,051.0000 KRW |
1,022.0000 KRW |
| 2025-08-12 |
1,018.6768 KRW |
21,163,028.4526 CTC |
1,003.0000 KRW |
962.0000 KRW |
1,074.0000 KRW |
1,020.0000 KRW |
| 2025-08-11 |
978.3115 KRW |
17,793,218.8028 CTC |
938.0000 KRW |
896.0000 KRW |
1,028.0000 KRW |
983.0000 KRW |
| 2025-08-10 |
941.2230 KRW |
3,643,955.0376 CTC |
959.0000 KRW |
911.0000 KRW |
968.0000 KRW |
930.0000 KRW |
| 2025-08-09 |
964.2262 KRW |
4,169,216.4468 CTC |
982.0000 KRW |
955.0000 KRW |
983.0000 KRW |
965.0000 KRW |
| 2025-08-08 |
971.1893 KRW |
1,545,107.0900 CTC |
977.0000 KRW |
956.0000 KRW |
992.0000 KRW |
979.0000 KRW |
| 2025-08-07 |
958.1786 KRW |
1,746,004.8284 CTC |
939.0000 KRW |
928.0000 KRW |
999.0000 KRW |
973.0000 KRW |
| 2025-08-06 |
917.8820 KRW |
1,350,793.5823 CTC |
921.0000 KRW |
890.0000 KRW |
942.0000 KRW |
941.0000 KRW |
| 2025-08-05 |
929.4858 KRW |
2,087,691.7598 CTC |
960.0000 KRW |
905.0000 KRW |
962.0000 KRW |
907.0000 KRW |
| 2025-08-04 |
952.6207 KRW |
7,459,617.8280 CTC |
911.0000 KRW |
910.0000 KRW |
984.0000 KRW |
960.0000 KRW |
| 2025-08-03 |
879.7787 KRW |
1,728,711.2206 CTC |
866.0000 KRW |
842.0000 KRW |
912.0000 KRW |
909.0000 KRW |
| 2025-08-02 |
881.8760 KRW |
1,874,053.2177 CTC |
898.0000 KRW |
859.0000 KRW |
906.0000 KRW |
870.0000 KRW |
| 2025-08-01 |
904.8377 KRW |
3,428,099.8483 CTC |
942.0000 KRW |
876.0000 KRW |
942.0000 KRW |
894.0000 KRW |
| 2025-07-31 |
975.6602 KRW |
1,619,975.3267 CTC |
980.0000 KRW |
945.0000 KRW |
1,018.0000 KRW |
947.0000 KRW |
| 2025-07-30 |
975.9910 KRW |
1,581,431.7843 CTC |
996.3000 KRW |
950.3000 KRW |
997.6000 KRW |
972.0000 KRW |
| 2025-07-29 |
1,002.3475 KRW |
2,000,218.8708 CTC |
1,007.0000 KRW |
980.0000 KRW |
1,025.0000 KRW |
992.4000 KRW |
| 2025-07-28 |
1,026.4872 KRW |
2,562,908.6479 CTC |
1,053.0000 KRW |
1,000.0000 KRW |
1,055.0000 KRW |
1,011.0000 KRW |