Identifier on UpBit: KRW-CTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
701.3132 KRW |
23,298,196.4870 CTC |
668.4000 KRW |
666.2000 KRW |
720.9000 KRW |
705.2000 KRW |
| 2024-07-10 |
668.1144 KRW |
4,311,037.2915 CTC |
666.3000 KRW |
654.1000 KRW |
678.2000 KRW |
668.4000 KRW |
| 2024-07-09 |
662.9454 KRW |
3,080,605.3791 CTC |
662.2000 KRW |
650.0000 KRW |
672.8000 KRW |
662.8000 KRW |
| 2024-07-08 |
674.4106 KRW |
17,910,547.5435 CTC |
638.7000 KRW |
617.5000 KRW |
702.5000 KRW |
665.9000 KRW |
| 2024-07-07 |
656.6864 KRW |
2,844,375.9893 CTC |
681.3000 KRW |
639.2000 KRW |
681.9000 KRW |
645.0000 KRW |
| 2024-07-06 |
662.0780 KRW |
4,396,805.9507 CTC |
649.4000 KRW |
638.2000 KRW |
695.0000 KRW |
686.4000 KRW |
| 2024-07-05 |
622.0187 KRW |
20,253,576.4721 CTC |
613.9000 KRW |
564.0000 KRW |
669.0000 KRW |
646.1000 KRW |
| 2024-07-04 |
643.2640 KRW |
6,733,253.6849 CTC |
673.9000 KRW |
620.0000 KRW |
685.0000 KRW |
625.8000 KRW |
| 2024-07-03 |
691.6397 KRW |
15,859,730.0455 CTC |
674.2000 KRW |
667.5000 KRW |
708.6000 KRW |
672.8000 KRW |
| 2024-07-02 |
679.1843 KRW |
3,065,706.2062 CTC |
684.0000 KRW |
665.3000 KRW |
699.7000 KRW |
674.1000 KRW |
| 2024-07-01 |
687.8328 KRW |
2,929,306.2856 CTC |
693.4000 KRW |
678.9000 KRW |
698.5000 KRW |
681.1000 KRW |
| 2024-06-30 |
676.8699 KRW |
4,440,169.9292 CTC |
691.7000 KRW |
660.0000 KRW |
698.5000 KRW |
696.9000 KRW |
| 2024-06-29 |
684.7114 KRW |
11,767,439.3820 CTC |
664.6000 KRW |
661.5000 KRW |
697.0000 KRW |
689.0000 KRW |
| 2024-06-28 |
671.9094 KRW |
9,214,526.4936 CTC |
651.4000 KRW |
639.3000 KRW |
693.3000 KRW |
662.7000 KRW |
| 2024-06-27 |
635.8538 KRW |
2,777,605.9405 CTC |
635.9000 KRW |
618.3000 KRW |
653.0000 KRW |
652.0000 KRW |
| 2024-06-26 |
651.5151 KRW |
3,204,118.9197 CTC |
663.5000 KRW |
628.0000 KRW |
674.6000 KRW |
632.1000 KRW |
| 2024-06-25 |
653.7958 KRW |
4,601,295.6128 CTC |
660.4000 KRW |
641.3000 KRW |
665.9000 KRW |
659.8000 KRW |
| 2024-06-24 |
643.5469 KRW |
12,279,127.4227 CTC |
651.4000 KRW |
618.2000 KRW |
666.6000 KRW |
651.0000 KRW |
| 2024-06-23 |
675.0514 KRW |
43,823,115.1384 CTC |
625.7000 KRW |
625.5000 KRW |
709.5000 KRW |
658.0000 KRW |
| 2024-06-22 |
630.6791 KRW |
1,027,764.0158 CTC |
639.0000 KRW |
624.9000 KRW |
642.2000 KRW |
625.0000 KRW |
| 2024-06-21 |
646.0212 KRW |
2,734,675.0120 CTC |
659.0000 KRW |
631.6000 KRW |
665.9000 KRW |
639.3000 KRW |
| 2024-06-20 |
668.2165 KRW |
4,025,188.1662 CTC |
661.5000 KRW |
642.2000 KRW |
685.0000 KRW |
660.0000 KRW |
| 2024-06-19 |
660.1815 KRW |
5,123,644.7283 CTC |
648.8000 KRW |
628.4000 KRW |
679.1000 KRW |
660.6000 KRW |
| 2024-06-18 |
642.5860 KRW |
21,455,999.3105 CTC |
644.8000 KRW |
580.0000 KRW |
690.0000 KRW |
654.8000 KRW |
| 2024-06-17 |
673.9876 KRW |
25,168,320.9330 CTC |
726.0000 KRW |
630.3000 KRW |
727.0000 KRW |
647.0000 KRW |
| 2024-06-16 |
752.0106 KRW |
20,864,790.1773 CTC |
829.4000 KRW |
711.7000 KRW |
831.8000 KRW |
729.4000 KRW |
| 2024-06-15 |
846.8116 KRW |
4,901,483.2106 CTC |
826.4000 KRW |
822.6000 KRW |
879.6000 KRW |
827.8000 KRW |
| 2024-06-14 |
854.4219 KRW |
3,913,974.5422 CTC |
861.0000 KRW |
817.1000 KRW |
881.7000 KRW |
826.3000 KRW |
| 2024-06-13 |
867.6964 KRW |
1,778,782.1981 CTC |
886.9000 KRW |
855.0000 KRW |
892.2000 KRW |
861.1000 KRW |
| 2024-06-12 |
880.0994 KRW |
2,649,004.3194 CTC |
867.2000 KRW |
850.0000 KRW |
902.0000 KRW |
888.5000 KRW |
| 2024-06-11 |
884.7546 KRW |
6,484,283.2979 CTC |
882.1000 KRW |
850.0000 KRW |
921.0000 KRW |
866.3000 KRW |
| 2024-06-10 |
892.6344 KRW |
3,325,228.1224 CTC |
901.1000 KRW |
874.5000 KRW |
916.7000 KRW |
884.0000 KRW |
| 2024-06-09 |
895.5818 KRW |
1,544,689.0002 CTC |
890.0000 KRW |
881.9000 KRW |
914.2000 KRW |
901.7000 KRW |
| 2024-06-08 |
899.9717 KRW |
2,442,863.7540 CTC |
893.0000 KRW |
879.0000 KRW |
924.0000 KRW |
886.1000 KRW |
| 2024-06-07 |
911.5340 KRW |
3,187,792.6205 CTC |
920.6000 KRW |
872.0000 KRW |
937.5000 KRW |
895.1000 KRW |
| 2024-06-06 |
929.2475 KRW |
1,765,911.5136 CTC |
942.2000 KRW |
918.0000 KRW |
946.9000 KRW |
923.3000 KRW |
| 2024-06-05 |
935.2080 KRW |
2,126,814.5391 CTC |
928.3000 KRW |
918.5000 KRW |
947.0000 KRW |
937.9000 KRW |
| 2024-06-04 |
916.2390 KRW |
2,572,888.7277 CTC |
909.1000 KRW |
901.9000 KRW |
934.9000 KRW |
923.2000 KRW |
| 2024-06-03 |
919.7255 KRW |
2,582,640.8048 CTC |
936.5000 KRW |
909.8000 KRW |
940.5000 KRW |
909.8000 KRW |
| 2024-06-02 |
945.4557 KRW |
1,835,779.5593 CTC |
956.0000 KRW |
931.0000 KRW |
969.3000 KRW |
936.0000 KRW |
| 2024-06-01 |
938.8267 KRW |
1,574,602.7428 CTC |
933.0000 KRW |
921.0000 KRW |
958.7000 KRW |
955.5000 KRW |
| 2024-05-31 |
921.4044 KRW |
2,896,932.3088 CTC |
930.0000 KRW |
909.2000 KRW |
942.2000 KRW |
933.2000 KRW |
| 2024-05-30 |
940.1248 KRW |
3,557,036.7417 CTC |
954.0000 KRW |
923.6000 KRW |
964.0000 KRW |
926.1000 KRW |
| 2024-05-29 |
964.9115 KRW |
2,557,036.1188 CTC |
965.2000 KRW |
954.7000 KRW |
977.9000 KRW |
957.1000 KRW |
| 2024-05-28 |
970.2650 KRW |
3,825,009.7236 CTC |
994.0000 KRW |
960.0000 KRW |
994.0000 KRW |
968.4000 KRW |
| 2024-05-27 |
989.4455 KRW |
2,995,606.5602 CTC |
990.8000 KRW |
978.4000 KRW |
1,004.0000 KRW |
992.1000 KRW |
| 2024-05-26 |
998.3409 KRW |
2,267,154.4467 CTC |
1,011.0000 KRW |
990.1000 KRW |
1,012.0000 KRW |
991.0000 KRW |
| 2024-05-25 |
1,007.5481 KRW |
2,242,494.7190 CTC |
1,011.0000 KRW |
999.9000 KRW |
1,015.0000 KRW |
1,010.0000 KRW |
| 2024-05-24 |
1,005.2189 KRW |
5,048,135.6057 CTC |
986.2000 KRW |
980.0000 KRW |
1,017.0000 KRW |
1,012.0000 KRW |
| 2024-05-23 |
985.1646 KRW |
4,563,379.5956 CTC |
996.9000 KRW |
957.2000 KRW |
1,003.0000 KRW |
986.7000 KRW |