Identifier on UpBit: KRW-CTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
749.3181 KRW |
19,303,029.2021 CTC |
766.4000 KRW |
728.1000 KRW |
768.8000 KRW |
765.0000 KRW |
| 2024-02-25 |
766.1057 KRW |
12,857,421.3741 CTC |
786.0000 KRW |
752.0000 KRW |
786.0000 KRW |
768.0000 KRW |
| 2024-02-24 |
789.5368 KRW |
40,817,934.5216 CTC |
768.6000 KRW |
768.5000 KRW |
805.1000 KRW |
784.0000 KRW |
| 2024-02-23 |
789.3697 KRW |
30,702,530.1100 CTC |
785.2000 KRW |
763.3000 KRW |
808.7000 KRW |
768.5000 KRW |
| 2024-02-22 |
803.7182 KRW |
47,017,532.7836 CTC |
801.8000 KRW |
781.4000 KRW |
833.0000 KRW |
791.3000 KRW |
| 2024-02-21 |
781.2992 KRW |
51,521,122.8927 CTC |
786.0000 KRW |
760.0000 KRW |
802.9000 KRW |
795.5000 KRW |
| 2024-02-20 |
778.6641 KRW |
137,558,882.1160 CTC |
740.0000 KRW |
737.0000 KRW |
809.2000 KRW |
786.1000 KRW |
| 2024-02-19 |
733.7103 KRW |
12,002,377.3407 CTC |
733.5000 KRW |
726.9000 KRW |
741.2000 KRW |
738.3000 KRW |
| 2024-02-18 |
725.9435 KRW |
11,839,279.9430 CTC |
730.5000 KRW |
716.0000 KRW |
738.2000 KRW |
734.6000 KRW |
| 2024-02-17 |
739.4594 KRW |
18,894,320.9562 CTC |
753.0000 KRW |
713.1000 KRW |
763.7000 KRW |
732.5000 KRW |
| 2024-02-16 |
752.6061 KRW |
32,100,124.8061 CTC |
745.0000 KRW |
734.1000 KRW |
775.5000 KRW |
746.5000 KRW |
| 2024-02-15 |
738.3211 KRW |
22,850,821.0720 CTC |
744.2000 KRW |
727.6000 KRW |
749.4000 KRW |
738.4000 KRW |
| 2024-02-14 |
737.6606 KRW |
21,321,424.6780 CTC |
737.0000 KRW |
720.7000 KRW |
755.0000 KRW |
745.1000 KRW |
| 2024-02-13 |
741.0407 KRW |
23,027,019.3367 CTC |
751.0000 KRW |
722.0000 KRW |
761.0000 KRW |
734.5000 KRW |
| 2024-02-12 |
756.0550 KRW |
90,803,401.9223 CTC |
753.0000 KRW |
726.1000 KRW |
792.0000 KRW |
750.4000 KRW |
| 2024-02-11 |
760.7595 KRW |
205,614,713.5679 CTC |
711.7000 KRW |
699.9000 KRW |
797.0000 KRW |
756.6000 KRW |
| 2024-02-10 |
720.3016 KRW |
81,923,422.8740 CTC |
672.5000 KRW |
669.1000 KRW |
748.8000 KRW |
712.0000 KRW |
| 2024-02-09 |
667.7083 KRW |
8,589,263.6084 CTC |
664.2000 KRW |
658.0000 KRW |
675.0000 KRW |
674.6000 KRW |
| 2024-02-08 |
661.4151 KRW |
7,548,587.7027 CTC |
662.2000 KRW |
652.7000 KRW |
672.0000 KRW |
665.1000 KRW |
| 2024-02-07 |
653.4402 KRW |
11,229,949.5025 CTC |
673.5000 KRW |
639.0000 KRW |
674.0000 KRW |
662.0000 KRW |
| 2024-02-06 |
686.7637 KRW |
28,478,590.2822 CTC |
668.5000 KRW |
667.0000 KRW |
701.5000 KRW |
676.0000 KRW |
| 2024-02-05 |
667.7982 KRW |
6,703,892.3761 CTC |
668.0000 KRW |
651.1000 KRW |
683.3000 KRW |
665.0000 KRW |
| 2024-02-04 |
674.1024 KRW |
3,048,715.5215 CTC |
682.6000 KRW |
663.5000 KRW |
683.0000 KRW |
666.4000 KRW |
| 2024-02-03 |
681.7114 KRW |
2,932,492.3080 CTC |
681.0000 KRW |
676.7000 KRW |
690.1000 KRW |
683.0000 KRW |
| 2024-02-02 |
677.3085 KRW |
4,889,113.0985 CTC |
681.1000 KRW |
670.0000 KRW |
684.7000 KRW |
682.0000 KRW |
| 2024-02-01 |
671.1877 KRW |
6,358,801.7334 CTC |
686.0000 KRW |
657.0000 KRW |
687.0000 KRW |
681.3000 KRW |
| 2024-01-31 |
699.5088 KRW |
13,791,502.0588 CTC |
718.9000 KRW |
671.9000 KRW |
725.0000 KRW |
686.0000 KRW |
| 2024-01-30 |
729.9330 KRW |
54,227,446.0284 CTC |
703.3000 KRW |
703.3000 KRW |
746.0000 KRW |
715.3000 KRW |
| 2024-01-29 |
693.8666 KRW |
6,447,747.6391 CTC |
696.5000 KRW |
683.1000 KRW |
709.0000 KRW |
704.2000 KRW |
| 2024-01-28 |
711.2468 KRW |
10,069,209.8200 CTC |
723.0000 KRW |
688.3000 KRW |
727.0000 KRW |
692.0000 KRW |
| 2024-01-27 |
723.9752 KRW |
14,022,658.6029 CTC |
713.0000 KRW |
706.0000 KRW |
741.0000 KRW |
725.0000 KRW |
| 2024-01-26 |
691.9843 KRW |
13,188,592.4498 CTC |
680.0000 KRW |
664.0000 KRW |
727.0000 KRW |
720.0000 KRW |
| 2024-01-25 |
686.8703 KRW |
14,155,574.3875 CTC |
698.0000 KRW |
666.0000 KRW |
711.0000 KRW |
680.0000 KRW |
| 2024-01-24 |
689.4787 KRW |
12,338,993.8175 CTC |
707.0000 KRW |
672.0000 KRW |
708.0000 KRW |
700.0000 KRW |
| 2024-01-23 |
661.3354 KRW |
23,419,500.1889 CTC |
680.0000 KRW |
621.0000 KRW |
708.0000 KRW |
701.0000 KRW |
| 2024-01-22 |
714.6952 KRW |
15,401,800.5128 CTC |
732.0000 KRW |
691.0000 KRW |
754.0000 KRW |
698.0000 KRW |
| 2024-01-21 |
737.0301 KRW |
14,368,652.3619 CTC |
729.0000 KRW |
719.0000 KRW |
756.0000 KRW |
733.0000 KRW |
| 2024-01-20 |
728.1412 KRW |
8,277,975.4821 CTC |
749.0000 KRW |
720.0000 KRW |
750.0000 KRW |
731.0000 KRW |
| 2024-01-19 |
742.1105 KRW |
26,377,227.1297 CTC |
774.0000 KRW |
712.0000 KRW |
789.0000 KRW |
750.0000 KRW |
| 2024-01-18 |
784.3701 KRW |
22,353,862.4791 CTC |
812.0000 KRW |
766.0000 KRW |
815.0000 KRW |
778.0000 KRW |
| 2024-01-17 |
798.7721 KRW |
34,674,824.9364 CTC |
805.0000 KRW |
772.0000 KRW |
822.0000 KRW |
805.0000 KRW |
| 2024-01-16 |
786.1770 KRW |
49,875,908.2993 CTC |
769.0000 KRW |
763.0000 KRW |
803.0000 KRW |
800.0000 KRW |
| 2024-01-15 |
758.0685 KRW |
27,147,280.7982 CTC |
753.0000 KRW |
740.0000 KRW |
775.0000 KRW |
763.0000 KRW |
| 2024-01-14 |
786.3532 KRW |
29,430,074.1541 CTC |
798.0000 KRW |
749.0000 KRW |
818.0000 KRW |
753.0000 KRW |
| 2024-01-13 |
796.7743 KRW |
48,169,143.5481 CTC |
783.0000 KRW |
764.0000 KRW |
830.0000 KRW |
797.0000 KRW |
| 2024-01-12 |
800.5664 KRW |
48,167,286.4611 CTC |
831.0000 KRW |
748.0000 KRW |
833.0000 KRW |
783.0000 KRW |
| 2024-01-11 |
807.4786 KRW |
82,372,924.1712 CTC |
802.0000 KRW |
773.0000 KRW |
836.0000 KRW |
833.0000 KRW |
| 2024-01-10 |
762.5990 KRW |
88,243,060.4571 CTC |
787.0000 KRW |
695.0000 KRW |
842.0000 KRW |
807.0000 KRW |
| 2024-01-09 |
801.8995 KRW |
277,061,631.3872 CTC |
741.0000 KRW |
701.0000 KRW |
863.0000 KRW |
775.0000 KRW |
| 2024-01-08 |
675.2895 KRW |
76,293,403.4823 CTC |
707.0000 KRW |
607.0000 KRW |
750.0000 KRW |
741.0000 KRW |