Identifier on UpBit: BTC-CYBER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0002 BTC |
32,217.1543 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-28 |
0.0002 BTC |
62,295.8550 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-27 |
0.0002 BTC |
127,662.7701 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-26 |
0.0002 BTC |
304,692.0667 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-25 |
0.0002 BTC |
95,132.9694 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-24 |
0.0002 BTC |
74,627.6082 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-23 |
0.0002 BTC |
96,468.5858 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-22 |
0.0002 BTC |
235,047.2312 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-21 |
0.0002 BTC |
596,545.5168 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-20 |
0.0002 BTC |
2,210,359.2482 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-09-19 |
0.0002 BTC |
163,117.5228 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-18 |
0.0002 BTC |
104,970.1967 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-17 |
0.0002 BTC |
112,553.3990 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-16 |
0.0002 BTC |
208,960.8598 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-15 |
0.0002 BTC |
176,982.8254 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-14 |
0.0002 BTC |
309,407.8646 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-13 |
0.0002 BTC |
362,025.7520 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-12 |
0.0002 BTC |
958,438.7912 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-11 |
0.0002 BTC |
1,528,674.7907 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-10 |
0.0002 BTC |
201,105.8347 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-09 |
0.0002 BTC |
231,957.2101 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-08 |
0.0002 BTC |
608,648.2521 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-07 |
0.0002 BTC |
429,869.1334 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-06 |
0.0002 BTC |
1,181,747.6549 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-09-05 |
0.0002 BTC |
385,985.7897 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-04 |
0.0003 BTC |
1,099,983.4467 CYBER |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-09-03 |
0.0003 BTC |
2,770,061.0617 CYBER |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-09-02 |
0.0005 BTC |
10,547,449.6590 CYBER |
0.0010 BTC |
0.0003 BTC |
0.0014 BTC |
0.0003 BTC |
| 2023-09-01 |
0.0007 BTC |
6,638,067.4247 CYBER |
0.0004 BTC |
0.0003 BTC |
0.0012 BTC |
0.0010 BTC |
| 2023-08-31 |
0.0004 BTC |
3,193,053.4008 CYBER |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-30 |
0.0003 BTC |
7,799,565.4693 CYBER |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-08-29 |
0.0002 BTC |
4,833,470.8929 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-08-28 |
0.0001 BTC |
369,903.3201 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-27 |
0.0001 BTC |
725,988.6644 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-08-26 |
0.0001 BTC |
215,232.2566 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-25 |
0.0001 BTC |
260,066.7574 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-08-24 |
0.0002 BTC |
309,322.3575 CYBER |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-08-23 |
0.0002 BTC |
1,038,863.2708 CYBER |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-22 |
0.0002 BTC |
3,371,801.9518 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |