Identifier on UpBit: BTC-CYBER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0001 BTC |
7,430.9546 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-13 |
0.0001 BTC |
9,028.0530 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-12 |
0.0001 BTC |
20,576.3750 CYBER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-11 |
0.0001 BTC |
23,563.0271 CYBER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-08-10 |
0.0000 BTC |
7,153.2542 CYBER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-09 |
0.0000 BTC |
15,099.8859 CYBER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-08-08 |
0.0000 BTC |
22,186.2586 CYBER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-07 |
0.0001 BTC |
4,302.4214 CYBER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-08-06 |
0.0000 BTC |
22,295.3152 CYBER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-08-05 |
0.0000 BTC |
107,979.8107 CYBER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-08-04 |
0.0000 BTC |
37,663.9057 CYBER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-08-03 |
0.0001 BTC |
36,404.7326 CYBER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-02 |
0.0001 BTC |
19,816.2109 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-01 |
0.0001 BTC |
32,374.8112 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-31 |
0.0001 BTC |
6,599.0683 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-30 |
0.0001 BTC |
6,487.9086 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-29 |
0.0001 BTC |
11,953.2817 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-28 |
0.0001 BTC |
6,440.1841 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-27 |
0.0001 BTC |
2,361.4499 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-26 |
0.0001 BTC |
4,666.1367 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-25 |
0.0001 BTC |
25,698.7111 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-24 |
0.0001 BTC |
15,205.0862 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-23 |
0.0001 BTC |
20,673.4048 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-22 |
0.0001 BTC |
12,818.2016 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-21 |
0.0001 BTC |
19,639.2733 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-20 |
0.0001 BTC |
10,699.6881 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-19 |
0.0001 BTC |
15,213.9554 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-18 |
0.0001 BTC |
18,539.2709 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-17 |
0.0001 BTC |
10,037.8323 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-16 |
0.0001 BTC |
13,323.3590 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-15 |
0.0001 BTC |
15,397.1993 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-14 |
0.0001 BTC |
11,217.9644 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-13 |
0.0001 BTC |
4,794.2226 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-12 |
0.0001 BTC |
896.3759 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-11 |
0.0001 BTC |
13,334.5350 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-10 |
0.0001 BTC |
11,886.0872 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-09 |
0.0001 BTC |
24,982.8635 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-08 |
0.0001 BTC |
5,492.5261 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-07 |
0.0001 BTC |
3,341.4453 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-06 |
0.0001 BTC |
13,572.0930 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-05 |
0.0001 BTC |
75,518.8909 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-04 |
0.0001 BTC |
29,489.1991 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-03 |
0.0001 BTC |
29,184.8981 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-02 |
0.0001 BTC |
51,623.6902 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-01 |
0.0001 BTC |
32,721.4067 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-30 |
0.0001 BTC |
13,759.7796 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-29 |
0.0001 BTC |
10,536.1297 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-28 |
0.0001 BTC |
17,261.4664 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-27 |
0.0001 BTC |
21,183.1859 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-26 |
0.0001 BTC |
3,946.2897 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |