Identifier on UpBit: BTC-CYBER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0001 BTC |
19,614.9145 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-12 |
0.0001 BTC |
19,331.6034 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-11 |
0.0001 BTC |
13,129.5659 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-10 |
0.0001 BTC |
8,231.4397 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-09 |
0.0001 BTC |
9,369.7321 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-08 |
0.0001 BTC |
16,494.6841 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-07 |
0.0001 BTC |
4,049.9491 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-06 |
0.0001 BTC |
21,872.0156 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-05 |
0.0001 BTC |
22,848.4569 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-04 |
0.0001 BTC |
6,108.6253 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-03 |
0.0001 BTC |
11,863.9386 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-02 |
0.0001 BTC |
20,413.8028 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-01 |
0.0001 BTC |
51,786.3757 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-31 |
0.0001 BTC |
17,082.2847 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-30 |
0.0001 BTC |
8,891.0568 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-29 |
0.0001 BTC |
8,910.8164 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-28 |
0.0001 BTC |
25,080.7058 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-27 |
0.0001 BTC |
34,163.0664 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-26 |
0.0001 BTC |
55,273.2372 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-25 |
0.0001 BTC |
156,443.3404 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-24 |
0.0001 BTC |
254,413.3767 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-23 |
0.0001 BTC |
34,521.7052 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-22 |
0.0001 BTC |
22,992.6642 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-21 |
0.0001 BTC |
8,456.7729 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-20 |
0.0001 BTC |
13,535.6361 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-19 |
0.0001 BTC |
7,974.2980 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-18 |
0.0001 BTC |
10,186.5327 CYBER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-17 |
0.0000 BTC |
3,237.5660 CYBER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-08-16 |
0.0000 BTC |
4,824.1178 CYBER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-08-15 |
0.0001 BTC |
7,016.2553 CYBER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-08-14 |
0.0001 BTC |
7,430.9546 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-13 |
0.0001 BTC |
9,028.0530 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-12 |
0.0001 BTC |
20,576.3750 CYBER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-11 |
0.0001 BTC |
23,563.0271 CYBER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-08-10 |
0.0000 BTC |
7,153.2542 CYBER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-09 |
0.0000 BTC |
15,099.8859 CYBER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-08-08 |
0.0000 BTC |
22,186.2586 CYBER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-07 |
0.0001 BTC |
4,302.4214 CYBER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-08-06 |
0.0000 BTC |
22,295.3152 CYBER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-08-05 |
0.0000 BTC |
107,979.8107 CYBER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-08-04 |
0.0000 BTC |
37,663.9057 CYBER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-08-03 |
0.0001 BTC |
36,404.7326 CYBER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-02 |
0.0001 BTC |
19,816.2109 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-01 |
0.0001 BTC |
32,374.8112 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-31 |
0.0001 BTC |
6,599.0683 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-30 |
0.0001 BTC |
6,487.9086 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-29 |
0.0001 BTC |
11,953.2817 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-28 |
0.0001 BTC |
6,440.1841 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-27 |
0.0001 BTC |
2,361.4499 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-26 |
0.0001 BTC |
4,666.1367 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |